EPIX.epix Historical Data

EPIX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000528
+0.00%
$ 6,330 $ 55
Mar 22, 3 PM $ 0.0000528
+0.00%
$ 6,330 $ 55
Mar 22, 2 PM $ 0.0000528
+0.00%
$ 6,330 $ 55
Mar 22, 1 PM $ 0.0000528
+1.28%
$ 6,330 $ 55
Mar 22, 12 PM $ 0.0000521
+0.00%
$ 6,250 $ 55
Mar 22, 11 AM $ 0.0000524
+0.05%
$ 6,286 $ 96
Mar 22, 10 AM $ 0.0000524
-0.08%
$ 6,283 $ 96
Mar 22, 9 AM $ 0.0000524
+0.02%
$ 6,285 $ 96
Mar 22, 8 AM $ 0.0000524
-0.09%
$ 6,284 $ 96
Mar 22, 7 AM $ 0.0000525
-0.05%
$ 6,296 $ 96
Mar 22, 6 AM $ 0.0000525
-0.05%
$ 6,301 $ 96
Mar 22, 5 AM $ 0.0000525
+0.09%
$ 6,305 $ 96
Mar 22, 4 AM $ 0.0000525
+0.09%
$ 6,301 $ 96
Mar 22, 3 AM $ 0.0000525
-0.01%
$ 6,298 $ 96
Mar 22, 2 AM $ 0.0000525
-0.24%
$ 6,297 $ 98
Mar 22, 1 AM $ 0.0000526
+0.00%
$ 6,311 $ 1,635
Mar 22, 12 AM $ 0.0000526
-0.08%
$ 6,312 $ 1,635
Mar 21, 11 PM $ 0.0000528
-0.14%
$ 6,333 $ 1,631
Mar 21, 10 PM $ 0.0000529
-0.04%
$ 6,343 $ 1,627
Mar 21, 9 PM $ 0.0000529
-0.02%
$ 6,346 $ 1,630
Mar 21, 8 PM $ 0.0000529
+0.00%
$ 6,346 $ 1,631
Mar 21, 7 PM $ 0.0000529
+0.63%
$ 6,347 $ 1,631
Mar 21, 6 PM $ 0.0000526
-0.01%
$ 6,308 $ 1,610
Mar 21, 5 PM $ 0.0000526
-0.10%
$ 6,308 $ 1,610
Mar 21, 4 PM $ 0.0000526
-0.01%
$ 6,314 $ 1,612
Mar 21, 3 PM $ 0.0000526
+0.07%
$ 6,314 $ 1,612
Mar 21, 2 PM $ 0.0000526
-0.04%
$ 6,309 $ 1,611
Mar 21, 1 PM $ 0.0000526
+0.03%
$ 6,312 $ 1,611
Mar 21, 12 PM $ 0.0000526
-2.20%
$ 6,309 $ 1,616
Mar 21, 11 AM $ 0.0000538
-0.07%
$ 6,451 $ 1,583
Mar 21, 10 AM $ 0.0000538
-0.01%
$ 6,454 $ 1,611
Mar 21, 9 AM $ 0.0000538
-0.01%
$ 6,456 $ 1,611
Mar 21, 8 AM $ 0.0000538
+0.00%
$ 6,455 $ 1,609
Mar 21, 1 AM $ 0.0000825
+0.00%
$ 9,905 $ 56
Mar 21, 12 AM $ 0.0000825
+0.00%
$ 9,905 $ 66
Mar 20, 11 PM $ 0.0000825
+0.00%
$ 9,905 $ 82
Mar 20, 10 PM $ 0.0000825
+0.08%
$ 9,905 $ 82
Mar 20, 9 PM $ 0.0000825
+0.05%
$ 9,897 $ 80
Mar 20, 8 PM $ 0.0000824
-0.27%
$ 9,892 $ 82
Mar 20, 7 PM $ 0.0000827
+0.01%
$ 9,919 $ 104
Mar 20, 6 PM $ 0.0000827
-0.02%
$ 9,922 $ 106
Mar 20, 5 PM $ 0.0000827
+0.08%
$ 9,919 $ 106
Mar 20, 4 PM $ 0.0000826
+0.09%
$ 9,907 $ 106
Mar 20, 3 PM $ 0.0000825
-0.03%
$ 9,896 $ 116
Mar 20, 2 PM $ 0.0000825
-0.02%
$ 9,900 $ 123
Mar 20, 1 PM $ 0.0000825
-0.55%
$ 9,901 $ 125
Mar 20, 12 PM $ 0.000083
-0.18%
$ 9,961 $ 53
Mar 20, 11 AM $ 0.0000831
-0.51%
$ 9,974 $ 55
Mar 20, 10 AM $ 0.0000835
-0.41%
$ 10,017 $ 37
Mar 20, 9 AM $ 0.0000839
-0.45%
$ 10,063 $ 40