EPIX.epix Historical Data

EPIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000536
-0.03%
$ 6,437 $ 11
Apr 8, 10 PM $ 0.0000537
+0.00%
$ 6,439 $ 21
Apr 8, 9 PM $ 0.0000537
+0.00%
$ 6,439 $ 24
Apr 8, 8 PM $ 0.0000537
+0.00%
$ 6,439 $ 24
Apr 8, 7 PM $ 0.0000537
+0.00%
$ 6,439 $ 24
Apr 8, 6 PM $ 0.0000537
+0.00%
$ 6,439 $ 28
Apr 8, 5 PM $ 0.0000537
+0.00%
$ 6,439 $ 28
Apr 8, 4 PM $ 0.0000537
+0.00%
$ 6,439 $ 28
Apr 8, 3 PM $ 0.0000537
+0.10%
$ 6,439 $ 54
Apr 8, 2 PM $ 0.0000536
+0.00%
$ 6,432 $ 54
Apr 8, 1 PM $ 0.0000536
+0.00%
$ 6,433 $ 54
Apr 8, 10 AM $ 0.0000539
+0.00%
$ 6,472 $ 55
Apr 8, 9 AM $ 0.0000539
-0.21%
$ 6,473 $ 55
Apr 8, 8 AM $ 0.0000544
+0.57%
$ 6,529 $ 55
Apr 8, 7 AM $ 0.0000541
+0.05%
$ 6,493 $ 55
Apr 8, 6 AM $ 0.0000541
-0.09%
$ 6,489 $ 53
Apr 8, 5 AM $ 0.0000541
+0.08%
$ 6,493 $ 53
Apr 8, 4 AM $ 0.000054
+0.00%
$ 6,485 $ 52
Apr 8, 3 AM $ 0.0000541
-0.03%
$ 6,486 $ 52
Apr 8, 2 AM $ 0.0000541
+0.10%
$ 6,488 $ 52
Apr 8, 1 AM $ 0.0000539
+0.09%
$ 6,474 $ 52
Apr 8, 12 AM $ 0.0000539
-0.62%
$ 6,469 $ 49
Apr 7, 11 PM $ 0.0000546
+1.35%
$ 6,551 $ 45
Apr 7, 10 PM $ 0.000054
+1.00%
$ 6,475 $ 24
Apr 7, 9 PM $ 0.0000534
+0.95%
$ 6,408 $ 15
Apr 7, 8 PM $ 0.0000529
-0.12%
$ 6,348 $ 15
Apr 7, 7 PM $ 0.0000528
+0.61%
$ 6,331 $ 17
Apr 7, 6 PM $ 0.0000525
+0.12%
$ 6,302 $ 17
Apr 7, 5 PM $ 0.0000525
-0.76%
$ 6,302 $ 17
Apr 7, 4 PM $ 0.0000529
+0.16%
$ 6,349 $ 13
Apr 7, 3 PM $ 0.0000528
+0.13%
$ 6,339 $ 13
Apr 7, 2 PM $ 0.0000528
+0.08%
$ 6,333 $ 13
Apr 7, 1 PM $ 0.0000528
+0.00%
$ 6,338 $ 12
Apr 7, 12 PM $ 0.0000528
+0.05%
$ 6,337 $ 12
Apr 7, 11 AM $ 0.0000528
+2.17%
$ 6,330 $ 12
Apr 7, 10 AM $ 0.0000523
-0.32%
$ 6,278 $ 3
Apr 7, 9 AM $ 0.0000525
-0.06%
$ 6,298 $ 4
Apr 7, 8 AM $ 0.0000525
-0.02%
$ 6,302 $ 5
Apr 7, 7 AM $ 0.0000525
-0.80%
$ 6,304 $ 5
Apr 7, 6 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 5 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 4 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 3 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 2 AM $ 0.000053
+0.00%
$ 6,355 $ 5
Apr 7, 1 AM $ 0.000053
+0.00%
$ 6,355 $ 5
Apr 7, 12 AM $ 0.000053
+0.00%
$ 6,355 $ 10
Apr 6, 11 PM $ 0.000053
+0.00%
$ 6,355 $ 29
Apr 6, 10 PM $ 0.000053
+0.00%
$ 6,355 $ 30
Apr 6, 9 PM $ 0.000053
+0.00%
$ 6,355 $ 30
Apr 6, 8 PM $ 0.000053
+0.00%
$ 6,355 $ 30