EPIX.epix Historical Data

EPIX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000874
-0.12%
$ 10,486 $ 4,222
May 29, 5 AM $ 0.0000875
+0.64%
$ 10,498 $ 4,308
May 29, 4 AM $ 0.0000869
-0.94%
$ 10,431 $ 4,342
May 29, 3 AM $ 0.0000878
+0.21%
$ 10,531 $ 4,435
May 29, 2 AM $ 0.0000876
-0.23%
$ 10,508 $ 4,359
May 29, 1 AM $ 0.0000877
-0.09%
$ 10,523 $ 4,284
May 29, 12 AM $ 0.0000878
+0.24%
$ 10,533 $ 4,225
May 28, 11 PM $ 0.0000876
-0.46%
$ 10,508 $ 4,081
May 28, 10 PM $ 0.000088
+0.90%
$ 10,557 $ 4,094
May 28, 9 PM $ 0.0000872
+0.34%
$ 10,462 $ 4,125
May 28, 8 PM $ 0.0000869
-0.57%
$ 10,426 $ 4,047
May 28, 7 PM $ 0.0000874
+0.39%
$ 10,486 $ 4,050
May 28, 6 PM $ 0.000087
+0.41%
$ 10,445 $ 4,089
May 28, 5 PM $ 0.0000867
-0.74%
$ 10,403 $ 4,028
May 28, 4 PM $ 0.0000873
+1.13%
$ 10,480 $ 3,998
May 28, 3 PM $ 0.0000865
-0.64%
$ 10,386 $ 3,847
May 28, 2 PM $ 0.000087
+0.89%
$ 10,443 $ 3,853
May 28, 1 PM $ 0.0000863
+0.52%
$ 10,351 $ 3,761
May 28, 12 PM $ 0.0000858
-0.52%
$ 10,297 $ 3,749
May 28, 11 AM $ 0.0000863
-0.11%
$ 10,351 $ 3,759
May 28, 10 AM $ 0.0000859
-0.13%
$ 10,307 $ 3,577
May 28, 9 AM $ 0.0000857
-0.35%
$ 10,279 $ 3,448
May 28, 8 AM $ 0.000086
+0.70%
$ 10,316 $ 3,452
May 28, 7 AM $ 0.0000854
-0.62%
$ 10,244 $ 3,445
May 28, 6 AM $ 0.0000859
+0.71%
$ 10,308 $ 3,331
May 28, 5 AM $ 0.0000853
+0.03%
$ 10,236 $ 3,265
May 28, 4 AM $ 0.0000853
+0.18%
$ 10,233 $ 3,289
May 28, 3 AM $ 0.0000851
-0.36%
$ 10,214 $ 3,277
May 28, 2 AM $ 0.0000854
+0.12%
$ 10,251 $ 3,353
May 28, 1 AM $ 0.0000853
-0.82%
$ 10,238 $ 3,389
May 28, 12 AM $ 0.000086
+0.75%
$ 10,323 $ 3,441
May 27, 11 PM $ 0.0000854
+0.73%
$ 10,246 $ 3,538
May 27, 10 PM $ 0.0000848
-0.28%
$ 10,172 $ 3,549
May 27, 9 PM $ 0.000085
+0.21%
$ 10,200 $ 3,507
May 27, 8 PM $ 0.0000848
-0.35%
$ 10,179 $ 3,407
May 27, 7 PM $ 0.0000851
+0.47%
$ 10,215 $ 3,288
May 27, 6 PM $ 0.0000847
-0.49%
$ 10,167 $ 3,110
May 27, 5 PM $ 0.0000851
-0.01%
$ 10,217 $ 3,039
May 27, 4 PM $ 0.0000852
-0.58%
$ 10,219 $ 2,928
May 27, 3 PM $ 0.0000857
-0.33%
$ 10,279 $ 2,869
May 27, 2 PM $ 0.0000859
-0.56%
$ 10,313 $ 2,744
May 27, 1 PM $ 0.0000863
+0.90%
$ 10,358 $ 2,627
May 27, 12 PM $ 0.0000855
+0.46%
$ 10,266 $ 2,499
May 27, 11 AM $ 0.0000854
-0.10%
$ 10,250 $ 2,305
May 27, 10 AM $ 0.0000855
+1.04%
$ 10,260 $ 2,231
May 27, 9 AM $ 0.0000846
+0.42%
$ 10,154 $ 2,205
May 27, 8 AM $ 0.0000843
-0.37%
$ 10,112 $ 2,046
May 27, 7 AM $ 0.0000846
+0.10%
$ 10,150 $ 1,889
May 27, 6 AM $ 0.0000847
+0.37%
$ 10,166 $ 1,730
May 27, 5 AM $ 0.0000844
+0.25%
$ 10,128 $ 1,588