EPIX.epix Historical Data

EPIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00426
-6.79%
$ 510,684 $ 7,497
Jul 28, 3 PM $ 0.00429
+2,063.53%
$ 515,017 $ 7,557
Jul 28, 2 PM $ 0.00417
+6,505.44%
$ 500,537 $ 336
Jul 28, 1 PM $ 0.0000631
+0.00%
$ 7,577 $ 104
Jul 28, 12 PM $ 0.0000631
+0.00%
$ 7,578 $ 104
Jul 28, 11 AM $ 0.0000631
+0.01%
$ 7,578 $ 104
Jul 28, 10 AM $ 0.0000631
+0.00%
$ 7,577 $ 106
Jul 28, 9 AM $ 0.0000631
+0.00%
$ 7,577 $ 106
Jul 28, 8 AM $ 0.0000631
+0.01%
$ 7,577 $ 107
Jul 28, 7 AM $ 0.0000631
-0.01%
$ 7,577 $ 107
Jul 27, 10 AM $ 0.0000659
+0.14%
$ 7,909 $ 11
Jul 27, 9 AM $ 0.0000658
-0.17%
$ 7,898 $ 26
Jul 27, 8 AM $ 0.000066
-0.12%
$ 7,916 $ 25
Jul 27, 7 AM $ 0.000066
-0.26%
$ 7,925 $ 25
Jul 27, 6 AM $ 0.0000663
+0.21%
$ 7,953 $ 25
Jul 27, 5 AM $ 0.0000661
+0.06%
$ 7,936 $ 25
Jul 27, 4 AM $ 0.0000661
+0.12%
$ 7,935 $ 32
Jul 27, 3 AM $ 0.0000661
+0.07%
$ 7,928 $ 32
Jul 27, 2 AM $ 0.000066
+0.12%
$ 7,920 $ 32
Jul 27, 1 AM $ 0.0000659
+0.00%
$ 7,904 $ 32
Jul 27, 12 AM $ 0.0000659
-0.39%
$ 7,906 $ 32
Jul 26, 11 PM $ 0.0000662
-0.02%
$ 7,938 $ 32
Jul 26, 10 PM $ 0.0000662
+0.88%
$ 7,941 $ 222
Jul 26, 9 PM $ 0.0000656
+0.27%
$ 7,869 $ 222
Jul 26, 8 PM $ 0.0000654
-0.05%
$ 7,848 $ 221
Jul 26, 7 PM $ 0.0000654
-0.01%
$ 7,852 $ 221
Jul 26, 6 PM $ 0.0000652
+0.01%
$ 7,824 $ 221
Jul 26, 5 PM $ 0.0000653
-0.52%
$ 7,832 $ 318
Jul 26, 4 PM $ 0.0000656
+0.03%
$ 7,875 $ 314
Jul 26, 3 PM $ 0.0000656
-0.09%
$ 7,873 $ 314
Jul 26, 2 PM $ 0.0000657
+0.15%
$ 7,879 $ 311
Jul 26, 1 PM $ 0.0000656
+0.01%
$ 7,868 $ 314
Jul 26, 12 PM $ 0.0000656
-0.02%
$ 7,869 $ 315
Jul 26, 11 AM $ 0.0000656
-0.74%
$ 7,870 $ 315
Jul 26, 10 AM $ 0.0000661
+1.32%
$ 7,926 $ 310
Jul 26, 9 AM $ 0.0000652
+0.01%
$ 7,822 $ 186
Jul 26, 8 AM $ 0.0000652
+0.01%
$ 7,821 $ 186
Jul 26, 7 AM $ 0.0000652
-0.08%
$ 7,820 $ 186
Jul 26, 6 AM $ 0.0000652
-0.03%
$ 7,826 $ 186
Jul 26, 5 AM $ 0.0000652
-0.16%
$ 7,828 $ 186
Jul 26, 4 AM $ 0.0000653
+0.02%
$ 7,840 $ 285
Jul 26, 3 AM $ 0.0000653
+0.04%
$ 7,839 $ 285
Jul 26, 2 AM $ 0.0000653
-0.04%
$ 7,836 $ 285
Jul 26, 1 AM $ 0.0000653
+0.08%
$ 7,839 $ 285
Jul 26, 12 AM $ 0.0000653
+0.05%
$ 7,833 $ 285
Jul 25, 11 PM $ 0.0000652
+0.00%
$ 7,829 $ 285
Jul 25, 10 PM $ 0.0000652
-0.01%
$ 7,829 $ 285
Jul 25, 9 PM $ 0.0000653
-0.01%
$ 7,830 $ 285
Jul 25, 8 PM $ 0.0000653
-0.02%
$ 7,831 $ 312
Jul 25, 7 PM $ 0.0000653
-0.29%
$ 7,833 $ 312