EPIX.epix Historical Data

EPIX Page 6
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0000518
+0.00%
$ 6,215 $ 49
5:49 PM $ 0.0000518
+0.00%
$ 6,216 $ 49
5:44 PM $ 0.0000518
+0.00%
$ 6,216 $ 49
5:39 PM $ 0.0000518
+0.00%
$ 6,217 $ 49
5:34 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:29 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:24 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:19 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:14 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
5:09 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
5:04 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
4:59 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
4:54 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
4:49 PM $ 0.0000515
+0.00%
$ 6,182 $ 49
4:44 PM $ 0.0000515
+0.00%
$ 6,183 $ 39
4:39 PM $ 0.0000516
+0.00%
$ 6,190 $ 39
4:34 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
4:29 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
4:24 PM $ 0.0000516
+0.00%
$ 6,189 $ 39
4:19 PM $ 0.0000516
+0.00%
$ 6,189 $ 39
4:14 PM $ 0.0000516
+0.00%
$ 6,190 $ 39
4:09 PM $ 0.0000516
+0.00%
$ 6,189 $ 39
4:04 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
3:59 PM $ 0.0000516
+0.00%
$ 6,189 $ 39
3:54 PM $ 0.0000516
+0.00%
$ 6,189 $ 39
3:49 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
3:44 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
3:39 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
3:34 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
3:29 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
3:24 PM $ 0.0000516
+0.00%
$ 6,190 $ 39
3:19 PM $ 0.0000516
+0.00%
$ 6,190 $ 39
3:14 PM $ 0.0000516
+0.00%
$ 6,190 $ 39
3:09 PM $ 0.0000516
+0.00%
$ 6,191 $ 39
3:04 PM $ 0.0000516
+0.00%
$ 6,190 $ 39
Download