EPIX.epix Historical Data

EPIX Page 6
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000871
+0.00%
$ 10,444 $ 4,069
8:14 AM $ 0.0000871
+0.00%
$ 10,448 $ 4,088
8:12 AM $ 0.0000871
+0.00%
$ 10,448 $ 4,088
8:09 AM $ 0.0000869
+0.00%
$ 10,433 $ 4,088
8:07 AM $ 0.0000868
+0.00%
$ 10,433 $ 4,088
8:04 AM $ 0.0000868
+0.00%
$ 10,412 $ 4,077
8:02 AM $ 0.0000869
+0.00%
$ 10,412 $ 4,077
7:59 AM $ 0.0000869
+0.00%
$ 10,424 $ 4,080
7:56 AM $ 0.0000871
+0.00%
$ 10,424 $ 4,079
7:54 AM $ 0.0000871
+0.00%
$ 10,449 $ 4,089
7:52 AM $ 0.0000868
+0.00%
$ 10,449 $ 4,089
7:49 AM $ 0.0000868
+0.00%
$ 10,410 $ 4,078
7:47 AM $ 0.0000868
+0.00%
$ 10,410 $ 4,078
7:44 AM $ 0.0000864
+0.00%
$ 10,362 $ 4,049
7:41 AM $ 0.0000861
+0.00%
$ 10,362 $ 4,049
7:39 AM $ 0.0000861
+0.00%
$ 10,335 $ 4,047
7:36 AM $ 0.0000861
+0.00%
$ 10,335 $ 4,047
7:34 AM $ 0.0000861
+0.00%
$ 10,331 $ 4,047
7:32 AM $ 0.0000861
+0.00%
$ 10,331 $ 4,048
7:29 AM $ 0.0000862
+0.00%
$ 10,342 $ 4,033
7:27 AM $ 0.0000863
+0.00%
$ 10,342 $ 3,995
7:22 AM $ 0.0000862
+0.00%
$ 10,346 $ 3,994
7:17 AM $ 0.0000862
+0.00%
$ 10,348 $ 3,983
7:11 AM $ 0.000086
+0.00%
$ 10,321 $ 3,982
7:06 AM $ 0.0000864
+0.00%
$ 10,369 $ 3,963
7:01 AM $ 0.0000866
+0.00%
$ 10,394 $ 3,979
6:56 AM $ 0.0000865
+0.00%
$ 10,378 $ 3,983
6:51 AM $ 0.0000865
+0.00%
$ 10,379 $ 3,969
6:46 AM $ 0.0000864
+0.00%
$ 10,370 $ 3,972
6:41 AM $ 0.0000859
+0.00%
$ 10,305 $ 3,976
6:36 AM $ 0.000086
+0.00%
$ 10,323 $ 3,944
6:31 AM $ 0.0000859
+0.00%
$ 10,313 $ 3,949
6:26 AM $ 0.000086
+0.00%
$ 10,317 $ 3,938
6:21 AM $ 0.0000859
+0.00%
$ 10,302 $ 3,936
6:16 AM $ 0.0000859
+0.00%
$ 10,302 $ 3,929
6:11 AM $ 0.0000858
+0.00%
$ 10,300 $ 3,944
6:06 AM $ 0.000086
+0.00%
$ 10,314 $ 3,910
6:01 AM $ 0.0000857
+0.00%
$ 10,281 $ 3,918
5:56 AM $ 0.0000855
+0.00%
$ 10,259 $ 3,908
5:51 AM $ 0.0000857
+0.00%
$ 10,285 $ 3,897
5:46 AM $ 0.0000857
+0.00%
$ 10,279 $ 3,905
5:41 AM $ 0.0000857
+0.00%
$ 10,287 $ 3,895
5:36 AM $ 0.0000858
+0.00%
$ 10,298 $ 3,884
5:31 AM $ 0.0000856
+0.00%
$ 10,277 $ 3,883
5:26 AM $ 0.0000855
+0.00%
$ 10,258 $ 3,884
5:21 AM $ 0.0000856
+0.00%
$ 10,278 $ 3,886
5:16 AM $ 0.0000858
+0.00%
$ 10,301 $ 3,893
5:11 AM $ 0.0000859
+0.00%
$ 10,308 $ 3,902
5:06 AM $ 0.000086
+0.00%
$ 10,322 $ 3,909
5:01 AM $ 0.0000858
+0.00%
$ 10,295 $ 3,926