EPIX.epix Historical Data

EPIX Page 6
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
1:17 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
1:12 AM $ 0.0000829
+0.00%
$ 9,946 $ 51
1:07 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
1:02 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
12:57 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
12:52 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
12:47 AM $ 0.0000829
+0.00%
$ 9,951 $ 51
12:42 AM $ 0.000083
+0.00%
$ 9,955 $ 51
12:37 AM $ 0.0000829
+0.00%
$ 9,949 $ 51
12:32 AM $ 0.0000829
+0.00%
$ 9,949 $ 51
12:27 AM $ 0.0000829
+0.00%
$ 9,946 $ 51
12:22 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
12:17 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
12:12 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
12:07 AM $ 0.0000829
+0.00%
$ 9,949 $ 51
12:02 AM $ 0.0000829
+0.00%
$ 9,948 $ 51
11:57 PM $ 0.0000829
+0.00%
$ 9,949 $ 51
11:52 PM $ 0.0000829
+0.00%
$ 9,949 $ 51
11:47 PM $ 0.0000829
+0.00%
$ 9,949 $ 51
11:42 PM $ 0.0000829
+0.00%
$ 9,946 $ 51
11:37 PM $ 0.0000829
+0.00%
$ 9,947 $ 51
11:32 PM $ 0.0000829
+0.00%
$ 9,949 $ 51
11:27 PM $ 0.0000829
+0.00%
$ 9,951 $ 51
11:22 PM $ 0.0000829
+0.00%
$ 9,953 $ 51
11:17 PM $ 0.0000829
+0.00%
$ 9,952 $ 51
11:12 PM $ 0.0000829
+0.00%
$ 9,954 $ 51
11:07 PM $ 0.000083
+0.00%
$ 9,954 $ 51
11:02 PM $ 0.000083
+0.00%
$ 9,958 $ 51
10:57 PM $ 0.0000829
+0.00%
$ 9,949 $ 52
10:52 PM $ 0.0000829
+0.00%
$ 9,950 $ 52
10:47 PM $ 0.0000829
+0.00%
$ 9,950 $ 52
10:42 PM $ 0.0000828
+0.00%
$ 9,942 $ 52
10:37 PM $ 0.000083
+0.00%
$ 9,955 $ 52
10:32 PM $ 0.000083
+0.00%
$ 9,957 $ 52
10:27 PM $ 0.000083
+0.00%
$ 9,956 $ 52
10:22 PM $ 0.000083
+0.00%
$ 9,966 $ 52
10:17 PM $ 0.000083
+0.00%
$ 9,958 $ 52
10:12 PM $ 0.000083
+0.00%
$ 9,956 $ 52
10:07 PM $ 0.000083
+0.00%
$ 9,958 $ 52
10:02 PM $ 0.000083
+0.00%
$ 9,958 $ 52
Download