EPIX.epix Historical Data

EPIX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000899
-0.01%
$ 10,787 $ 30
Mar 7, 11 PM $ 0.00009
-0.82%
$ 10,796 $ 30
Mar 7, 7 AM $ 0.0000905
+0.00%
$ 10,857 $ 101
Mar 7, 6 AM $ 0.0000905
+0.00%
$ 10,857 $ 102
Mar 7, 5 AM $ 0.0000905
+0.56%
$ 10,857 $ 102
Mar 7, 4 AM $ 0.00009
-0.28%
$ 10,796 $ 100
Mar 7, 3 AM $ 0.0000902
+0.13%
$ 10,829 $ 184
Mar 7, 2 AM $ 0.0000901
-0.07%
$ 10,813 $ 184
Mar 7, 1 AM $ 0.0000902
-0.07%
$ 10,821 $ 184
Mar 7, 12 AM $ 0.0000902
+0.02%
$ 10,829 $ 200
Mar 6, 11 PM $ 0.0000903
-0.04%
$ 10,831 $ 200
Mar 6, 10 PM $ 0.0000902
+0.57%
$ 10,830 $ 200
Mar 6, 9 PM $ 0.0000897
+0.07%
$ 10,766 $ 178
Mar 6, 8 PM $ 0.0000897
-0.23%
$ 10,765 $ 191
Mar 6, 7 PM $ 0.0000899
+0.03%
$ 10,786 $ 191
Mar 6, 6 PM $ 0.0000898
+0.11%
$ 10,781 $ 191
Mar 6, 5 PM $ 0.0000898
-0.04%
$ 10,772 $ 191
Mar 6, 4 PM $ 0.0000897
-0.16%
$ 10,770 $ 189
Mar 6, 3 PM $ 0.00009
-0.02%
$ 10,800 $ 198
Mar 6, 2 PM $ 0.0000901
-0.74%
$ 10,812 $ 211
Mar 6, 1 PM $ 0.0000908
+0.21%
$ 10,893 $ 187
Mar 6, 12 PM $ 0.0000906
-0.39%
$ 10,869 $ 187
Mar 6, 11 AM $ 0.000091
-0.06%
$ 10,915 $ 188
Mar 6, 10 AM $ 0.000091
+0.11%
$ 10,922 $ 188
Mar 6, 9 AM $ 0.0000909
-0.33%
$ 10,912 $ 188
Mar 6, 8 AM $ 0.0000912
-0.06%
$ 10,946 $ 188
Mar 6, 7 AM $ 0.0000913
+0.23%
$ 10,952 $ 184
Mar 6, 6 AM $ 0.000091
+0.16%
$ 10,920 $ 182
Mar 6, 5 AM $ 0.0000909
-0.13%
$ 10,906 $ 181
Mar 6, 4 AM $ 0.000091
-3.01%
$ 10,920 $ 182
Mar 6, 3 AM $ 0.0000937
-0.01%
$ 11,247 $ 58
Mar 6, 2 AM $ 0.0000938
-0.07%
$ 11,256 $ 58
Mar 6, 1 AM $ 0.0000939
-1.30%
$ 11,264 $ 58
Mar 6, 12 AM $ 0.0000951
+0.01%
$ 11,412 $ 58
Mar 5, 11 PM $ 0.0000951
-0.06%
$ 11,412 $ 78
Mar 5, 10 PM $ 0.0000951
+0.00%
$ 11,418 $ 96
Mar 5, 9 PM $ 0.0000951
+0.00%
$ 11,417 $ 96
Mar 5, 8 PM $ 0.0000951
+0.03%
$ 11,417 $ 96
Mar 5, 7 PM $ 0.0000948
+0.00%
$ 11,379 $ 96
Mar 5, 6 PM $ 0.0000948
-0.01%
$ 11,377 $ 105
Mar 5, 5 PM $ 0.0000949
-0.16%
$ 11,383 $ 109
Mar 5, 4 PM $ 0.000095
-0.30%
$ 11,396 $ 107
Mar 5, 3 PM $ 0.0000953
-0.52%
$ 11,440 $ 101
Mar 5, 2 PM $ 0.0000958
-0.12%
$ 11,494 $ 92
Mar 5, 1 PM $ 0.0000959
-0.16%
$ 11,507 $ 106
Mar 5, 12 PM $ 0.000096
-0.08%
$ 11,524 $ 108
Mar 5, 11 AM $ 0.0000961
-0.03%
$ 11,534 $ 108
Mar 5, 10 AM $ 0.0000961
+0.32%
$ 11,532 $ 108
Mar 5, 9 AM $ 0.0000958
+0.18%
$ 11,495 $ 108
Mar 5, 8 AM $ 0.0000956
-0.11%
$ 11,475 $ 123