EPIX.epix Historical Data

EPIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0000653
-0.29%
$ 7,833 $ 312
Jul 25, 6 PM $ 0.0000657
+6.68%
$ 7,886 $ 304
Jul 25, 4 PM $ 0.000053
+0.00%
$ 6,356 $ 160
Jul 25, 3 PM $ 0.0000528
-0.12%
$ 6,340 $ 423
Jul 25, 2 PM $ 0.0000529
+0.02%
$ 6,348 $ 423
Jul 25, 1 PM $ 0.0000529
+0.00%
$ 6,347 $ 423
Jul 25, 12 PM $ 0.0000529
+0.00%
$ 6,347 $ 423
Jul 25, 11 AM $ 0.0000529
+1.10%
$ 6,347 $ 423
Jul 25, 10 AM $ 0.0000523
+0.03%
$ 6,278 $ 418
Jul 25, 9 AM $ 0.0000523
-0.13%
$ 6,276 $ 418
Jul 25, 8 AM $ 0.0000524
-0.99%
$ 6,284 $ 419
Jul 25, 7 AM $ 0.0000529
+0.00%
$ 6,347 $ 423
Jul 25, 6 AM $ 0.0000529
-0.01%
$ 6,346 $ 423
Jul 25, 5 AM $ 0.0000529
+0.00%
$ 6,347 $ 423
Jul 25, 4 AM $ 0.0000529
-0.01%
$ 6,347 $ 423
Jul 25, 3 AM $ 0.0000529
+0.00%
$ 6,348 $ 423
Jul 25, 2 AM $ 0.0000529
+0.00%
$ 6,348 $ 423
Jul 25, 1 AM $ 0.0000529
+0.00%
$ 6,348 $ 423
Jul 25, 12 AM $ 0.0000529
+0.00%
$ 6,348 $ 423
Jul 24, 11 PM $ 0.0000529
+0.00%
$ 6,348 $ 423
Jul 24, 10 PM $ 0.0000529
+0.00%
$ 6,348 $ 423
Jul 24, 9 PM $ 0.0000529
+0.00%
$ 6,348 $ 433
Jul 24, 8 PM $ 0.0000529
-0.07%
$ 6,348 $ 433
Jul 24, 7 PM $ 0.0000529
+0.00%
$ 6,352 $ 433
Jul 24, 6 PM $ 0.0000529
+0.01%
$ 6,352 $ 433
Jul 24, 5 PM $ 0.0000468
-0.06%
$ 5,621 $ 276
Jul 24, 4 PM $ 0.0000468
+39.33%
$ 5,615 $ 280
Jul 17, 5 PM $ 0.0000484
+0.00%
$ 5,806 $ 10
Jul 17, 4 PM $ 0.0000484
+0.00%
$ 5,806 $ 10
Jul 17, 3 PM $ 0.0000484
+0.00%
$ 5,806 $ 10
Jul 17, 7 AM $ 0.0000486
+0.00%
$ 5,835 $ 8
Jul 17, 6 AM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 17, 5 AM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 17, 4 AM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 17, 3 AM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 17, 2 AM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 17, 1 AM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 17, 12 AM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 16, 11 PM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 16, 10 PM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 16, 9 PM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 16, 8 PM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 16, 7 PM $ 0.0000486
+0.00%
$ 5,835 $ 36
Jul 16, 6 PM $ 0.0000486
-1.51%
$ 5,835 $ 36
Jul 16, 5 PM $ 0.0000494
+0.00%
$ 5,925 $ 29
Jul 16, 4 PM $ 0.0000494
+0.00%
$ 5,925 $ 29
Jul 16, 3 PM $ 0.0000494
+0.00%
$ 5,925 $ 33
Jul 16, 2 PM $ 0.0000494
+0.00%
$ 5,925 $ 33
Jul 16, 1 PM $ 0.0000494
+0.00%
$ 5,925 $ 33
Jul 16, 12 PM $ 0.0000494
+0.00%
$ 5,925 $ 33