EPIX.epix Historical Data

EPIX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000847
+0.37%
$ 10,166 $ 1,730
May 27, 5 AM $ 0.0000844
+0.25%
$ 10,128 $ 1,588
May 27, 4 AM $ 0.0000842
+4.54%
$ 10,103 $ 1,405
May 27, 3 AM $ 0.0000805
+0.03%
$ 9,665 $ 106
May 27, 2 AM $ 0.0000805
-0.03%
$ 9,662 $ 111
May 27, 1 AM $ 0.0000806
+0.00%
$ 9,666 $ 111
May 27, 12 AM $ 0.0000805
-0.98%
$ 9,666 $ 111
May 26, 11 PM $ 0.0000813
+0.02%
$ 9,761 $ 105
May 26, 10 PM $ 0.0000813
+0.14%
$ 9,760 $ 106
May 26, 9 PM $ 0.0000812
-0.17%
$ 9,748 $ 106
May 26, 8 PM $ 0.0000814
+0.01%
$ 9,765 $ 179
May 26, 7 PM $ 0.0000814
+0.01%
$ 9,763 $ 180
May 26, 6 PM $ 0.0000814
+0.00%
$ 9,763 $ 180
May 26, 5 PM $ 0.0000814
-0.10%
$ 9,762 $ 180
May 26, 4 PM $ 0.0000814
+0.01%
$ 9,773 $ 180
May 26, 3 PM $ 0.0000814
-0.08%
$ 9,773 $ 180
May 26, 2 PM $ 0.0000815
-0.02%
$ 9,780 $ 181
May 26, 1 PM $ 0.0000815
+0.04%
$ 9,779 $ 180
May 26, 12 PM $ 0.0000814
-0.07%
$ 9,774 $ 258
May 26, 11 AM $ 0.0000815
+6.54%
$ 9,781 $ 368
May 26, 10 AM $ 0.0000765
+0.02%
$ 9,180 $ 269
May 26, 9 AM $ 0.0000765
+0.00%
$ 9,178 $ 268
May 26, 8 AM $ 0.0000765
+0.00%
$ 9,178 $ 268
May 26, 7 AM $ 0.0000765
+4.64%
$ 9,178 $ 271
May 26, 6 AM $ 0.0000731
+0.00%
$ 8,772 $ 235
May 26, 5 AM $ 0.0000731
-1.02%
$ 8,772 $ 235
May 26, 4 AM $ 0.0000738
+0.00%
$ 8,862 $ 230
May 26, 3 AM $ 0.0000738
+0.00%
$ 8,862 $ 230
May 26, 2 AM $ 0.0000738
+0.00%
$ 8,862 $ 230
May 26, 1 AM $ 0.0000738
-0.01%
$ 8,862 $ 230
May 26, 12 AM $ 0.0000739
-0.18%
$ 8,862 $ 230
May 25, 11 PM $ 0.000074
+0.00%
$ 8,878 $ 230
May 25, 10 PM $ 0.000074
+0.00%
$ 8,878 $ 230
May 25, 9 PM $ 0.000074
-7.89%
$ 8,879 $ 230
May 25, 8 PM $ 0.0000803
-0.05%
$ 9,639 $ 205
May 25, 7 PM $ 0.0000804
-0.05%
$ 9,644 $ 204
May 25, 6 PM $ 0.0000804
+0.00%
$ 9,648 $ 204
May 25, 5 PM $ 0.0000804
-0.01%
$ 9,649 $ 204
May 25, 4 PM $ 0.0000804
-0.01%
$ 9,648 $ 204
May 25, 3 PM $ 0.0000804
-0.04%
$ 9,649 $ 204
May 25, 2 PM $ 0.0000804
+0.06%
$ 9,650 $ 209
May 25, 12 PM $ 0.0000786
+0.00%
$ 9,437 $ 103
May 25, 11 AM $ 0.0000786
-2.21%
$ 9,437 $ 33
May 25, 10 AM $ 0.0000804
+0.00%
$ 9,651 $ 100
May 25, 9 AM $ 0.0000804
+0.00%
$ 9,651 $ 100
May 25, 8 AM $ 0.0000804
-0.34%
$ 9,651 $ 100
May 25, 7 AM $ 0.0000807
-0.01%
$ 9,684 $ 97
May 25, 6 AM $ 0.0000807
-0.02%
$ 9,683 $ 102
May 25, 5 AM $ 0.0000807
+0.03%
$ 9,685 $ 102
May 25, 4 AM $ 0.0000807
+0.02%
$ 9,681 $ 102