EPIX.epix Historical Data

EPIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000494
+0.00%
$ 5,925 $ 33
Jul 16, 11 AM $ 0.0000494
+0.12%
$ 5,925 $ 33
Jul 16, 10 AM $ 0.0000493
+0.00%
$ 5,918 $ 32
Jul 16, 9 AM $ 0.0000493
+0.00%
$ 5,918 $ 32
Jul 16, 8 AM $ 0.0000493
+0.00%
$ 5,918 $ 32
Jul 16, 7 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 16, 6 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 16, 5 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 16, 4 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 16, 3 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 16, 2 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 16, 1 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 16, 12 AM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 11 PM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 10 PM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 9 PM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 8 PM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 7 PM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 6 PM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 5 PM $ 0.0000524
+0.00%
$ 6,293 $ 4
Jul 15, 3 PM $ 0.0000529
-0.01%
$ 6,347 $ 10
Jul 15, 2 PM $ 0.0000529
+0.00%
$ 6,348 $ 19
Jul 15, 1 PM $ 0.0000529
+0.00%
$ 6,348 $ 26
Jul 15, 12 PM $ 0.0000529
+0.00%
$ 6,348 $ 31
Jul 15, 11 AM $ 0.0000529
+0.00%
$ 6,348 $ 31
Jul 15, 10 AM $ 0.0000529
+0.00%
$ 6,348 $ 31
Jul 15, 9 AM $ 0.0000529
+0.00%
$ 6,348 $ 31
Jul 15, 8 AM $ 0.0000529
+0.00%
$ 6,348 $ 34
Jul 15, 7 AM $ 0.0000529
-0.06%
$ 6,348 $ 34
Jul 15, 6 AM $ 0.0000529
+0.00%
$ 6,351 $ 33
Jul 15, 5 AM $ 0.0000529
+0.00%
$ 6,351 $ 33
Jul 15, 4 AM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 15, 3 AM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 15, 2 AM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 15, 1 AM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 15, 12 AM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 14, 11 PM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 14, 10 PM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 14, 9 PM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 14, 8 PM $ 0.0000529
+0.00%
$ 6,351 $ 42
Jul 14, 7 PM $ 0.0000529
+0.00%
$ 6,351 $ 48
Jul 14, 6 PM $ 0.0000529
+0.00%
$ 6,351 $ 53
Jul 14, 5 PM $ 0.0000529
+0.00%
$ 6,351 $ 61
Jul 14, 4 PM $ 0.0000529
-2.05%
$ 6,351 $ 61
Jul 14, 3 PM $ 0.000054
+1.89%
$ 6,484 $ 52
Jul 14, 2 PM $ 0.000053
+1.34%
$ 6,364 $ 48
Jul 14, 1 PM $ 0.0000523
+1.05%
$ 6,280 $ 42
Jul 14, 12 PM $ 0.0000518
+0.00%
$ 6,215 $ 36
Jul 14, 11 AM $ 0.0000518
+0.00%
$ 6,215 $ 36
Jul 14, 10 AM $ 0.0000518
+0.00%
$ 6,215 $ 49