EPIX.epix Historical Data

EPIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000524
+0.00%
$ 6,294 $ 8
Apr 4, 1 AM $ 0.0000524
+0.00%
$ 6,294 $ 8
Apr 4, 12 AM $ 0.0000524
-0.24%
$ 6,294 $ 8
Apr 3, 12 PM $ 0.0000526
+0.00%
$ 6,309 $ 5
Apr 3, 11 AM $ 0.0000526
+0.00%
$ 6,309 $ 6
Apr 3, 10 AM $ 0.0000526
+0.11%
$ 6,309 $ 17
Apr 3, 9 AM $ 0.0000525
+0.07%
$ 6,302 $ 16
Apr 3, 8 AM $ 0.0000525
+0.00%
$ 6,297 $ 14
Apr 3, 7 AM $ 0.0000525
+0.00%
$ 6,297 $ 14
Apr 3, 6 AM $ 0.0000535
+0.00%
$ 6,417 $ 14
Apr 3, 5 AM $ 0.0000535
+0.39%
$ 6,419 $ 14
Apr 3, 4 AM $ 0.0000534
+0.70%
$ 6,406 $ 11
Apr 3, 3 AM $ 0.000053
+0.09%
$ 6,360 $ 27
Apr 3, 2 AM $ 0.0000529
+0.31%
$ 6,344 $ 27
Apr 3, 1 AM $ 0.0000527
-0.20%
$ 6,321 $ 27
Apr 3, 12 AM $ 0.0000528
-0.08%
$ 6,331 $ 27
Apr 2, 11 PM $ 0.0000528
+0.17%
$ 6,341 $ 27
Apr 2, 10 PM $ 0.0000526
-0.28%
$ 6,314 $ 27
Apr 2, 9 PM $ 0.0000528
-0.11%
$ 6,332 $ 31
Apr 2, 8 PM $ 0.0000528
+0.10%
$ 6,339 $ 31
Apr 2, 7 PM $ 0.0000528
-0.06%
$ 6,331 $ 31
Apr 2, 6 PM $ 0.0000528
+0.08%
$ 6,334 $ 31
Apr 2, 5 PM $ 0.0000528
+0.11%
$ 6,333 $ 31
Apr 2, 4 PM $ 0.0000527
+0.12%
$ 6,325 $ 33
Apr 2, 3 PM $ 0.0000526
-0.01%
$ 6,318 $ 33
Apr 2, 2 PM $ 0.0000526
+0.70%
$ 6,315 $ 33
Apr 2, 1 PM $ 0.0000522
-0.23%
$ 6,265 $ 32
Apr 2, 12 PM $ 0.0000523
-0.20%
$ 6,280 $ 30
Apr 2, 11 AM $ 0.0000524
-0.07%
$ 6,292 $ 28
Apr 2, 10 AM $ 0.0000525
-0.16%
$ 6,296 $ 28
Apr 2, 9 AM $ 0.0000525
-0.11%
$ 6,305 $ 28
Apr 2, 8 AM $ 0.0000526
-0.05%
$ 6,311 $ 29
Apr 2, 7 AM $ 0.0000526
+0.11%
$ 6,313 $ 29
Apr 2, 6 AM $ 0.0000525
+0.29%
$ 6,304 $ 29
Apr 2, 5 AM $ 0.0000524
+0.00%
$ 6,286 $ 22
Apr 2, 4 AM $ 0.0000524
-0.40%
$ 6,286 $ 22
Apr 2, 3 AM $ 0.0000526
+0.03%
$ 6,311 $ 18
Apr 2, 2 AM $ 0.0000526
-0.04%
$ 6,311 $ 18
Apr 2, 1 AM $ 0.0000526
-0.22%
$ 6,314 $ 16
Apr 2, 12 AM $ 0.0000527
+0.01%
$ 6,327 $ 12
Apr 1, 11 PM $ 0.0000527
+0.00%
$ 6,327 $ 12
Apr 1, 10 PM $ 0.0000527
-0.10%
$ 6,327 $ 12
Mar 30, 9 PM $ 0.0000524
+0.07%
$ 6,289 $ 22
Mar 30, 8 PM $ 0.0000524
+0.03%
$ 6,285 $ 22
Mar 30, 7 PM $ 0.0000524
-0.10%
$ 6,283 $ 22
Mar 30, 6 PM $ 0.0000524
-0.05%
$ 6,289 $ 22
Mar 30, 5 PM $ 0.0000524
-0.10%
$ 6,292 $ 22
Mar 30, 4 PM $ 0.0000525
-0.01%
$ 6,298 $ 22
Mar 30, 3 PM $ 0.0000525
+0.33%
$ 6,298 $ 22
Mar 30, 2 PM $ 0.0000523
-0.07%
$ 6,278 $ 13