EPIX.epix Historical Data

EPIX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000807
+0.02%
$ 9,681 $ 102
May 25, 3 AM $ 0.0000807
+0.00%
$ 9,679 $ 102
May 25, 2 AM $ 0.0000807
+0.01%
$ 9,679 $ 102
May 25, 1 AM $ 0.0000806
+0.00%
$ 9,678 $ 105
May 25, 12 AM $ 0.0000807
+0.01%
$ 9,679 $ 105
May 24, 11 PM $ 0.0000806
+0.02%
$ 9,676 $ 105
May 24, 10 PM $ 0.0000806
+0.10%
$ 9,671 $ 105
May 24, 9 PM $ 0.0000805
-0.08%
$ 9,662 $ 105
May 24, 8 PM $ 0.0000806
+0.02%
$ 9,670 $ 105
May 24, 7 PM $ 0.0000806
-0.01%
$ 9,668 $ 108
May 24, 6 PM $ 0.0000806
+0.00%
$ 9,669 $ 109
May 24, 5 PM $ 0.0000806
+0.03%
$ 9,669 $ 108
May 24, 4 PM $ 0.0000805
+0.01%
$ 9,666 $ 108
May 24, 3 PM $ 0.0000805
-0.70%
$ 9,665 $ 108
May 24, 2 PM $ 0.0000811
-0.10%
$ 9,734 $ 104
May 24, 1 PM $ 0.0000812
-0.03%
$ 9,743 $ 104
May 24, 12 PM $ 0.0000812
-0.03%
$ 9,745 $ 104
May 24, 11 AM $ 0.0000812
+10.95%
$ 9,748 $ 104
May 24, 10 AM $ 0.0000732
-0.37%
$ 8,786 $ 13
May 24, 9 AM $ 0.0000735
+0.32%
$ 8,819 $ 13
May 24, 8 AM $ 0.0000733
+0.00%
$ 8,791 $ 86
May 24, 7 AM $ 0.0000733
-0.57%
$ 8,791 $ 86
May 24, 6 AM $ 0.0000737
-0.09%
$ 8,842 $ 80
May 24, 5 AM $ 0.0000737
+0.00%
$ 8,850 $ 82
May 24, 4 AM $ 0.0000737
+0.00%
$ 8,850 $ 82
May 24, 3 AM $ 0.0000737
+0.00%
$ 8,850 $ 82
May 24, 2 AM $ 0.0000737
+0.25%
$ 8,850 $ 82
May 24, 1 AM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 24, 12 AM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 11 PM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 10 PM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 9 PM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 8 PM $ 0.0000736
-0.43%
$ 8,828 $ 93
May 23, 7 PM $ 0.0000739
+0.08%
$ 8,866 $ 113
May 23, 6 PM $ 0.0000738
+0.09%
$ 8,859 $ 113
May 23, 5 PM $ 0.0000738
-0.01%
$ 8,852 $ 113
May 23, 4 PM $ 0.0000738
+0.14%
$ 8,853 $ 113
May 23, 3 PM $ 0.0000737
-0.02%
$ 8,841 $ 192
May 23, 2 PM $ 0.0000737
+0.02%
$ 8,840 $ 192
May 23, 1 PM $ 0.0000737
+0.02%
$ 8,838 $ 210
May 23, 12 PM $ 0.0000736
+0.00%
$ 8,836 $ 313
May 23, 11 AM $ 0.0000736
+0.75%
$ 8,837 $ 326
May 23, 10 AM $ 0.0000731
+11.91%
$ 8,771 $ 325
May 23, 9 AM $ 0.0000653
-0.06%
$ 7,838 $ 206
May 23, 8 AM $ 0.0000653
-0.01%
$ 7,842 $ 435
May 23, 7 AM $ 0.0000654
+0.00%
$ 7,844 $ 460
May 23, 6 AM $ 0.0000656
+0.00%
$ 7,876 $ 496
May 23, 5 AM $ 0.0000656
+0.00%
$ 7,876 $ 493
May 23, 4 AM $ 0.0000656
+0.00%
$ 7,876 $ 506
May 23, 3 AM $ 0.0000656
+0.02%
$ 7,876 $ 518