EPIX.epix Historical Data

EPIX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000656
+0.02%
$ 7,876 $ 518
May 23, 2 AM $ 0.0000656
+0.00%
$ 7,874 $ 518
May 23, 1 AM $ 0.0000656
+0.00%
$ 7,874 $ 518
May 23, 12 AM $ 0.0000656
+0.00%
$ 7,874 $ 518
May 22, 11 PM $ 0.0000656
+0.00%
$ 7,875 $ 518
May 22, 10 PM $ 0.0000656
+0.00%
$ 7,875 $ 527
May 22, 9 PM $ 0.0000656
-2.18%
$ 7,875 $ 537
May 22, 8 PM $ 0.0000671
-0.06%
$ 8,050 $ 657
May 22, 8 AM $ 0.0000696
-0.63%
$ 8,356 $ 14
May 22, 7 AM $ 0.0000701
-2.01%
$ 8,409 $ 14
May 22, 6 AM $ 0.0000715
+0.00%
$ 8,582 $ 22
May 22, 5 AM $ 0.0000715
-1.72%
$ 8,582 $ 25
May 22, 4 AM $ 0.0000728
-2.13%
$ 8,732 $ 37
May 22, 3 AM $ 0.0000743
+0.00%
$ 8,922 $ 38
May 22, 2 AM $ 0.0000743
+0.08%
$ 8,922 $ 60
May 22, 1 AM $ 0.0000743
-0.14%
$ 8,915 $ 60
May 22, 12 AM $ 0.0000744
+0.13%
$ 8,928 $ 60
May 21, 11 PM $ 0.0000743
+1.62%
$ 8,916 $ 618
May 21, 10 PM $ 0.0000731
-3.79%
$ 8,774 $ 615
May 21, 9 PM $ 0.0000776
+14.17%
$ 9,316 $ 635
May 21, 8 PM $ 0.000068
+13.91%
$ 8,162 $ 11
May 21, 7 PM $ 0.0000588
+21.63%
$ 7,054 $ 560
May 21, 6 PM $ 0.0000483
-24.78%
$ 5,800 $ 558
May 21, 5 PM $ 0.0000643
+0.02%
$ 7,710 $ 595
May 21, 4 PM $ 0.0000642
+2.72%
$ 7,709 $ 595
May 21, 3 PM $ 0.0000625
+0.01%
$ 7,505 $ 591
May 21, 2 PM $ 0.0000625
+15.45%
$ 7,504 $ 591
May 21, 1 PM $ 0.0000542
-3.13%
$ 6,500 $ 590
May 21, 12 PM $ 0.0000559
+9.36%
$ 6,710 $ 576
May 21, 11 AM $ 0.0000511
+0.00%
$ 6,136 $ 565
May 21, 10 AM $ 0.0000511
+9.02%
$ 6,136 $ 565
May 21, 9 AM $ 0.0000469
+0.01%
$ 5,628 $ 557
May 21, 8 AM $ 0.0000469
+0.01%
$ 5,628 $ 543
May 21, 7 AM $ 0.0000469
+1.26%
$ 5,627 $ 543
May 21, 6 AM $ 0.0000463
-0.51%
$ 5,557 $ 534
May 21, 5 AM $ 0.0000465
+0.00%
$ 5,586 $ 533
May 21, 4 AM $ 0.0000465
+0.00%
$ 5,586 $ 533
May 21, 3 AM $ 0.0000465
+4.51%
$ 5,586 $ 533
May 21, 2 AM $ 0.0000445
+0.00%
$ 5,344 $ 970
May 21, 1 AM $ 0.0000445
+4.99%
$ 5,344 $ 970
May 21, 12 AM $ 0.0000424
+147.42%
$ 5,087 $ 6
May 20, 11 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 10 PM $ 0.0000171
-0.01%
$ 2,056 $ 263
May 20, 9 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 8 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 7 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 6 PM $ 0.0000171
-0.01%
$ 2,056 $ 263
May 20, 5 PM $ 0.0000171
+0.01%
$ 2,056 $ 263
May 20, 4 PM $ 0.0000171
+0.19%
$ 2,056 $ 263
May 19, 2 AM $ 0.0000177
+0.00%
$ 2,127 $ 13