EPIX.epix Historical Data

EPIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000525
+0.33%
$ 6,298 $ 22
Mar 30, 2 PM $ 0.0000523
-0.07%
$ 6,278 $ 13
Mar 30, 1 PM $ 0.0000523
+0.03%
$ 6,282 $ 13
Mar 30, 12 PM $ 0.0000523
-0.02%
$ 6,281 $ 13
Mar 30, 11 AM $ 0.0000524
+0.05%
$ 6,283 $ 9
Mar 30, 10 AM $ 0.0000523
-0.05%
$ 6,280 $ 9
Mar 30, 9 AM $ 0.0000524
-0.02%
$ 6,283 $ 9
Mar 30, 8 AM $ 0.0000524
+0.19%
$ 6,286 $ 9
Mar 30, 7 AM $ 0.0000523
+0.00%
$ 6,275 $ 11
Mar 29, 1 AM $ 0.0000516
+0.23%
$ 6,187 $ 3
Mar 29, 12 AM $ 0.0000515
-0.20%
$ 6,176 $ 3
Mar 28, 11 PM $ 0.0000516
-0.72%
$ 6,189 $ 3
Mar 28, 10 PM $ 0.000052
-0.11%
$ 6,235 $ 3
Mar 28, 9 PM $ 0.000052
-0.22%
$ 6,246 $ 3
Mar 28, 8 PM $ 0.0000521
-0.01%
$ 6,254 $ 3
Mar 28, 7 PM $ 0.0000521
-0.01%
$ 6,252 $ 4
Mar 28, 6 PM $ 0.0000522
+0.24%
$ 6,259 $ 4
Mar 28, 5 PM $ 0.000052
-0.19%
$ 6,244 $ 10
Mar 28, 4 PM $ 0.0000521
+0.10%
$ 6,254 $ 10
Mar 28, 3 PM $ 0.0000522
+0.08%
$ 6,259 $ 10
Mar 28, 2 PM $ 0.0000521
-0.07%
$ 6,253 $ 10
Mar 28, 1 PM $ 0.0000522
+0.28%
$ 6,258 $ 14
Mar 28, 12 PM $ 0.000052
-0.12%
$ 6,239 $ 15
Mar 28, 11 AM $ 0.0000521
+0.06%
$ 6,247 $ 15
Mar 28, 10 AM $ 0.000052
-0.39%
$ 6,240 $ 15
Mar 28, 9 AM $ 0.0000521
+0.00%
$ 6,254 $ 50
Mar 28, 8 AM $ 0.0000521
+0.02%
$ 6,252 $ 120
Mar 28, 7 AM $ 0.0000521
+0.08%
$ 6,248 $ 120
Mar 28, 6 AM $ 0.000052
+0.07%
$ 6,244 $ 118
Mar 28, 5 AM $ 0.000052
-0.01%
$ 6,240 $ 118
Mar 28, 4 AM $ 0.000052
+0.00%
$ 6,240 $ 118
Mar 28, 3 AM $ 0.000052
-0.05%
$ 6,240 $ 118
Mar 28, 2 AM $ 0.000052
-0.06%
$ 6,242 $ 118
Mar 28, 1 AM $ 0.000052
-0.12%
$ 6,244 $ 114
Mar 28, 12 AM $ 0.0000521
+0.04%
$ 6,251 $ 114
Mar 27, 11 PM $ 0.0000521
+0.01%
$ 6,249 $ 114
Mar 27, 10 PM $ 0.0000521
-0.05%
$ 6,247 $ 114
Mar 27, 9 PM $ 0.0000521
+0.03%
$ 6,252 $ 114
Mar 27, 8 PM $ 0.0000521
+0.31%
$ 6,249 $ 125
Mar 27, 7 PM $ 0.0000519
+0.07%
$ 6,230 $ 117
Mar 27, 6 PM $ 0.0000519
+0.02%
$ 6,226 $ 121
Mar 27, 5 PM $ 0.0000519
+0.00%
$ 6,227 $ 122
Mar 27, 3 PM $ 0.0000519
+0.02%
$ 6,229 $ 127
Mar 27, 2 PM $ 0.0000519
+0.06%
$ 6,228 $ 127
Mar 27, 1 PM $ 0.0000519
+0.00%
$ 6,228 $ 131
Mar 27, 11 AM $ 0.0000519
+0.00%
$ 6,227 $ 130
Mar 27, 10 AM $ 0.0000521
-1.60%
$ 6,256 $ 131
Mar 27, 9 AM $ 0.000053
+1.60%
$ 6,359 $ 103
Mar 26, 3 PM $ 0.0000525
+0.00%
$ 6,304 $ 33
Mar 26, 2 PM $ 0.0000525
+0.00%
$ 6,304 $ 38