EPIX.epix Historical Data

EPIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000518
+0.00%
$ 6,215 $ 36
Jul 14, 10 AM $ 0.0000518
+0.00%
$ 6,215 $ 49
Jul 14, 9 AM $ 0.0000518
-0.57%
$ 6,215 $ 54
Jul 14, 8 AM $ 0.0000521
+0.00%
$ 6,250 $ 52
Jul 14, 7 AM $ 0.0000521
+0.00%
$ 6,250 $ 52
Jul 14, 6 AM $ 0.0000521
+0.00%
$ 6,250 $ 52
Jul 14, 5 AM $ 0.0000521
-1.72%
$ 6,250 $ 52
Jul 14, 4 AM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 14, 3 AM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 14, 2 AM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 14, 1 AM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 14, 12 AM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 13, 11 PM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 13, 10 PM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 13, 9 PM $ 0.000053
+0.00%
$ 6,359 $ 44
Jul 13, 8 PM $ 0.0000537
+0.00%
$ 6,441 $ 39
Jul 13, 7 PM $ 0.0000537
-1.07%
$ 6,441 $ 39
Jul 13, 6 PM $ 0.0000543
-1.73%
$ 6,511 $ 34
Jul 13, 5 PM $ 0.0000552
+0.00%
$ 6,625 $ 26
Jul 13, 4 PM $ 0.0000552
+0.00%
$ 6,625 $ 26
Jul 13, 3 PM $ 0.0000552
-1.31%
$ 6,625 $ 26
Jul 13, 2 PM $ 0.0000559
+0.00%
$ 6,713 $ 20
Jul 13, 1 PM $ 0.0000559
+0.00%
$ 6,713 $ 22
Jul 13, 12 PM $ 0.0000559
+0.00%
$ 6,713 $ 22
Jul 13, 11 AM $ 0.0000559
-2.66%
$ 6,713 $ 22
Jul 13, 10 AM $ 0.0000575
-1.24%
$ 6,897 $ 9
Jul 13, 9 AM $ 0.0000582
+0.00%
$ 6,983 $ 3
Jul 13, 8 AM $ 0.0000582
+0.00%
$ 6,983 $ 3
Jul 13, 7 AM $ 0.0000582
+0.00%
$ 6,983 $ 3
Jul 13, 6 AM $ 0.0000582
+0.00%
$ 6,983 $ 6
Jul 13, 5 AM $ 0.0000582
+0.00%
$ 6,983 $ 6
Jul 13, 4 AM $ 0.0000582
+0.00%
$ 6,983 $ 6
Jul 13, 3 AM $ 0.0000582
+0.00%
$ 6,983 $ 13
Jul 13, 2 AM $ 0.0000582
+0.00%
$ 6,983 $ 13
Jul 13, 1 AM $ 0.0000582
+0.00%
$ 6,983 $ 13
Jul 13, 12 AM $ 0.0000582
+0.00%
$ 6,983 $ 13
Jul 12, 11 PM $ 0.0000582
+0.00%
$ 6,983 $ 13
Jul 12, 10 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 9 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 8 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 7 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 6 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 5 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 4 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 3 PM $ 0.0000582
+0.00%
$ 6,986 $ 13
Jul 12, 2 PM $ 0.0000582
-0.54%
$ 6,986 $ 13
Jul 12, 1 PM $ 0.0000585
+0.00%
$ 7,024 $ 10
Jul 12, 12 PM $ 0.0000585
+0.00%
$ 7,024 $ 10
Jul 12, 11 AM $ 0.0000585
+0.00%
$ 7,024 $ 10
Jul 12, 10 AM $ 0.0000585
+0.00%
$ 7,024 $ 10