EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000514
+0.00%
$ 6,170 $ 55
Apr 19, 2026 $ 0.0000514
-1.76%
$ 6,165 $ 62
Apr 18, 2026 $ 0.0000523
-0.33%
$ 6,277 $ 26
Apr 17, 2026 $ 0.0000525
+0.57%
$ 6,298 $ 24
Apr 16, 2026 $ 0.0000522
+0.55%
$ 6,262 $ 21
Apr 15, 2026 $ 0.0000519
-0.25%
$ 6,228 $ 20
Apr 14, 2026 $ 0.000052
-1.37%
$ 6,244 $ 26
Apr 13, 2026 $ 0.0000527
-0.82%
$ 6,328 $ 59
Apr 12, 2026 $ 0.0000532
-2.86%
$ 6,380 $ 83
Apr 11, 2026 $ 0.0000546
+0.18%
$ 6,555 $ 15
Apr 10, 2026 $ 0.0000549
+0.32%
$ 6,582 $ 43
Apr 9, 2026 $ 0.0000547
+1.96%
$ 6,562 $ 132
Apr 8, 2026 $ 0.0000536
-1.12%
$ 6,437 $ 11
Apr 7, 2026 $ 0.0000546
+3.08%
$ 6,551 $ 45
Apr 6, 2026 $ 0.000053
-0.50%
$ 6,355 $ 29
Apr 5, 2026 $ 0.0000532
+0.82%
$ 6,383 $ 14
Apr 4, 2026 $ 0.0000528
+0.36%
$ 6,331 $ 14
Apr 3, 2026 $ 0.0000526
-0.43%
$ -- $ 5
Apr 2, 2026 $ 0.0000528
+0.22%
$ 6,341 $ 27
Apr 1, 2026 $ 0.0000527
-0.10%
$ 6,327 $ 12
Mar 30, 2026 $ 0.0000524
+0.23%
$ 6,289 $ 22
Mar 29, 2026 $ 0.0000516
-0.04%
$ -- $ 3
Mar 28, 2026 $ 0.0000516
-0.96%
$ 6,189 $ 3
Mar 27, 2026 $ 0.0000521
-0.16%
$ 6,249 $ 114
Mar 26, 2026 $ 0.0000525
-0.64%
$ -- $ 33
Mar 25, 2026 $ 0.0000529
-0.59%
$ 6,344 $ 49
Mar 24, 2026 $ 0.0000532
+0.38%
$ 6,382 $ 7
Mar 23, 2026 $ 0.000053
+0.49%
$ 6,358 $ 22
Mar 22, 2026 $ 0.0000528
+0.21%
$ 6,330 $ 19
Mar 21, 2026 $ 0.0000528
-36.06%
$ 6,333 $ 1,631
Mar 20, 2026 $ 0.0000825
-1.48%
$ 9,905 $ 82
Mar 19, 2026 $ 0.0000838
-1.25%
$ 10,061 $ 33
Mar 18, 2026 $ 0.0000849
-2.28%
$ 10,185 $ 90
Mar 17, 2026 $ 0.0000869
-1.98%
$ 10,425 $ 95
Mar 16, 2026 $ 0.0000886
+1.67%
$ 10,633 $ 186
Mar 15, 2026 $ 0.0000871
+0.21%
$ 10,452 $ 385
Mar 14, 2026 $ 0.0000869
+0.95%
$ 10,430 $ 130
Mar 13, 2026 $ 0.0000861
+0.89%
$ 10,331 $ 106
Mar 12, 2026 $ 0.0000853
-0.93%
$ 10,240 $ 124
Mar 11, 2026 $ 0.0000862
-2.85%
$ 10,345 $ 337
Mar 10, 2026 $ 0.0000887
+0.30%
$ 10,648 $ 77
Mar 9, 2026 $ 0.0000885
-0.99%
$ 10,614 $ 150
Mar 8, 2026 $ 0.0000893
-0.62%
$ 10,721 $ 91
Mar 7, 2026 $ 0.00009
-0.27%
$ 10,796 $ 30
Mar 6, 2026 $ 0.0000903
-5.09%
$ 10,831 $ 200
Mar 5, 2026 $ 0.0000951
-0.60%
$ 11,412 $ 78
Mar 4, 2026 $ 0.0000957
+3.25%
$ 11,482 $ 108
Mar 3, 2026 $ 0.0000927
-0.66%
$ 11,121 $ 72
Mar 2, 2026 $ 0.0000933
-0.62%
$ 11,194 $ 302
Mar 1, 2026 $ 0.0000939
-0.58%
$ 11,265 $ 121
Download