EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000856
+0.00%
$ 10,273 $ 79
Yesterday $ 0.0000829
-1.22%
$ 9,949 $ 51
Aug 7, 2026 $ 0.0000839
-0.59%
$ 10,072 $ 25
Aug 6, 2026 $ 0.0000844
-2.97%
$ 10,129 $ 88
Aug 5, 2026 $ 0.000087
+575.97%
$ 10,440 $ 169
Aug 4, 2026 $ 0.0₅78
-89.84%
$ 937 $ 40
Aug 3, 2026 $ 0.0000768
+207.14%
$ 9,220 $ 416
Aug 2, 2026 $ 0.0000191
-70.17%
$ 2,294 $ 85
Aug 1, 2026 $ 0.0000641
-3.86%
$ 7,690 $ 354
Jul 30, 2026 $ 0.0000573
-98.81%
$ -- $ 14
Jul 29, 2026 $ 0.0047
-1.03%
$ 563,922 $ 1,242
Jul 28, 2026 $ 0.00423
+6,591.56%
$ 507,058 $ 29,599
Jul 27, 2026 $ 0.0000659
-0.36%
$ -- $ 11
Jul 26, 2026 $ 0.0000662
+1.40%
$ 7,938 $ 32
Jul 25, 2026 $ 0.0000652
+23.33%
$ 7,829 $ 285
Jul 24, 2026 $ 0.0000529
+57.50%
$ 6,348 $ 423
Jul 17, 2026 $ 0.0000484
-0.50%
$ -- $ 10
Jul 16, 2026 $ 0.0000486
-7.27%
$ 5,835 $ 36
Jul 15, 2026 $ 0.0000524
-0.91%
$ 6,293 $ 4
Jul 14, 2026 $ 0.0000529
-0.13%
$ 6,351 $ 42
Jul 13, 2026 $ 0.000053
-8.93%
$ 6,359 $ 44
Jul 12, 2026 $ 0.0000582
-1.35%
$ 6,983 $ 13
Jul 11, 2026 $ 0.000059
+0.00%
$ 7,079 $ 9
Jul 10, 2026 $ 0.0000601
-0.01%
$ -- $ 5
Jul 9, 2026 $ 0.0000601
+0.00%
$ 7,209 $ 12
Jul 8, 2026 $ 0.000063
+0.00%
$ -- $ 31
Jul 7, 2026 $ 0.000063
-8.32%
$ 7,557 $ 44
Jul 6, 2026 $ 0.0000687
-1.99%
$ 8,247 $ 3,433
Jul 5, 2026 $ 0.0000702
+0.61%
$ 8,425 $ 3,451
Jul 4, 2026 $ 0.0000701
-1.07%
$ 8,409 $ 3,533
Jul 3, 2026 $ 0.0000708
-0.46%
$ 8,491 $ 3,480
Jul 2, 2026 $ 0.0000711
+2.21%
$ 8,530 $ 3,798
Jul 1, 2026 $ 0.00007
+0.57%
$ 8,394 $ 3,721
Jun 30, 2026 $ 0.0000696
-3.03%
$ 8,347 $ 3,934
Jun 29, 2026 $ 0.0000682
-7.14%
$ 8,189 $ 95
Jun 28, 2026 $ 0.0000735
-3.44%
$ 8,818 $ 3,823
Jun 27, 2026 $ 0.0000764
-0.10%
$ 9,166 $ 3,775
Jun 26, 2026 $ 0.0000763
-3.59%
$ 9,162 $ 3,884
Jun 25, 2026 $ 0.0000792
+0.90%
$ 9,501 $ 3,813
Jun 24, 2026 $ 0.0000784
-6.41%
$ 9,403 $ 4,177
Jun 23, 2026 $ 0.0000837
-0.44%
$ 10,047 $ 4,649
Jun 22, 2026 $ 0.0000841
-1.65%
$ 10,091 $ 4,166
Jun 21, 2026 $ 0.0000855
-2.44%
$ 10,260 $ 4,069
Jun 20, 2026 $ 0.000088
+1.60%
$ 10,557 $ 4,593
Jun 19, 2026 $ 0.0000866
+1.68%
$ 10,391 $ 4,163
Jun 18, 2026 $ 0.0000852
-2.29%
$ 10,220 $ 4,753
Jun 17, 2026 $ 0.0000871
+0.07%
$ 10,448 $ 4,519
Jun 16, 2026 $ 0.000087
-2.15%
$ 10,440 $ 4,669
Jun 15, 2026 $ 0.0000889
+2.71%
$ 10,670 $ 4,668
Jun 14, 2026 $ 0.0000865
+0.05%
$ 10,382 $ 4,351
Download