EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000874
+0.00%
$ 10,492 $ 4,319
Today, at 2 PM $ 0.0000871
-0.18%
$ 10,452 $ 4,286
Today, at 1 PM $ 0.0000873
+0.96%
$ 10,472 $ 4,320
Today, at 12 PM $ 0.0000864
+0.01%
$ 10,372 $ 4,239
Today, at 11 AM $ 0.0000864
+0.23%
$ 10,371 $ 4,226
Today, at 10 AM $ 0.0000862
-0.72%
$ 10,347 $ 4,130
Today, at 9 AM $ 0.0000868
-0.17%
$ 10,422 $ 4,151
Today, at 8 AM $ 0.0000865
-0.37%
$ 10,385 $ 4,054
Today, at 7 AM $ 0.0000869
+0.28%
$ 10,424 $ 4,080
Today, at 6 AM $ 0.0000865
+0.95%
$ 10,378 $ 3,983
Today, at 5 AM $ 0.0000855
-0.35%
$ 10,259 $ 3,908
Today, at 4 AM $ 0.0000859
-1.06%
$ 10,311 $ 3,914
Today, at 3 AM $ 0.000087
-0.10%
$ 10,443 $ 3,965
Today, at 2 AM $ 0.0000867
-0.31%
$ 10,408 $ 3,886
Today, at 1 AM $ 0.0000868
-1.00%
$ 10,417 $ 3,881
Today, at 12 AM $ 0.0000877
+0.48%
$ 10,524 $ 3,887
Yesterday, at 11 PM $ 0.0000871
-0.37%
$ 10,453 $ 3,850
Yesterday, at 10 PM $ 0.0000874
+1.27%
$ 10,493 $ 3,840
Yesterday, at 9 PM $ 0.0000863
+0.29%
$ 10,361 $ 3,738
Yesterday, at 8 PM $ 0.0000861
+1.06%
$ 10,331 $ 3,753
Yesterday, at 7 PM $ 0.0000852
-0.81%
$ 10,222 $ 3,738
Yesterday, at 6 PM $ 0.0000859
-0.10%
$ 10,305 $ 3,788
Yesterday, at 5 PM $ 0.000086
-0.04%
$ 10,316 $ 3,853
Yesterday, at 4 PM $ 0.000086
+0.06%
$ 10,320 $ 3,900
Yesterday, at 3 PM $ 0.000086
+0.94%
$ 10,315 $ 3,933
Yesterday, at 2 PM $ 0.0000848
-0.64%
$ 10,175 $ 3,946
Yesterday, at 1 PM $ 0.0000853
-0.25%
$ 10,240 $ 3,950
Yesterday, at 12 PM $ 0.0000855
-1.26%
$ 10,265 $ 3,958
Yesterday, at 11 AM $ 0.0000866
+0.03%
$ 10,396 $ 4,107
Yesterday, at 10 AM $ 0.0000866
-0.68%
$ 10,393 $ 4,543
Yesterday, at 9 AM $ 0.0000872
-0.09%
$ 10,465 $ 4,658
Yesterday, at 8 AM $ 0.0000873
+0.37%
$ 10,474 $ 4,710
Yesterday, at 7 AM $ 0.0000866
+0.65%
$ 10,390 $ 4,729
Yesterday, at 6 AM $ 0.000086
+1.09%
$ 10,316 $ 4,722
Yesterday, at 5 AM $ 0.000085
-0.79%
$ 10,204 $ 4,759
Yesterday, at 4 AM $ 0.0000857
+0.82%
$ 10,286 $ 4,836
Yesterday, at 3 AM $ 0.000085
+0.33%
$ 10,202 $ 4,768
Yesterday, at 2 AM $ 0.0000847
+0.98%
$ 10,168 $ 4,774
Yesterday, at 1 AM $ 0.0000839
+0.45%
$ 10,069 $ 4,754
Yesterday, at 12 AM $ 0.0000835
+0.47%
$ 10,024 $ 4,724
Jun 6, 11 PM $ 0.0000831
+0.55%
$ 9,977 $ 4,722
Jun 6, 10 PM $ 0.0000827
-0.17%
$ 9,926 $ 4,769
Jun 6, 9 PM $ 0.0000827
+0.42%
$ 9,922 $ 4,849
Jun 6, 8 PM $ 0.0000819
-0.62%
$ 9,824 $ 4,834
Jun 6, 7 PM $ 0.0000827
-0.41%
$ 9,921 $ 4,902
Jun 6, 6 PM $ 0.0000832
+0.74%
$ 9,982 $ 4,984
Jun 6, 5 PM $ 0.0000826
+0.07%
$ 9,909 $ 5,307
Jun 6, 4 PM $ 0.0000825
+0.14%
$ 9,902 $ 5,325
Jun 6, 3 PM $ 0.0000824
-0.47%
$ 9,888 $ 5,324
Jun 6, 2 PM $ 0.0000828
-0.39%
$ 9,934 $ 5,690
Download