EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000905
+0.00%
$ 10,856 $ 213
Today, at 6 PM $ 0.0000906
+6.32%
$ 10,872 $ 202
Today, at 5 PM $ 0.0000852
-0.01%
$ 10,226 $ 60
Today, at 4 PM $ 0.0000852
-0.47%
$ 10,226 $ 86
Today, at 3 PM $ 0.0000856
+0.01%
$ 10,274 $ 79
Today, at 2 PM $ 0.0000856
+0.03%
$ 10,274 $ 79
Today, at 1 PM $ 0.0000856
+2.74%
$ 10,274 $ 77
Today, at 12 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
Today, at 11 AM $ 0.000083
+0.10%
$ 9,956 $ 51
Today, at 10 AM $ 0.0000829
+0.09%
$ 9,952 $ 51
Today, at 9 AM $ 0.0000828
-0.01%
$ 9,939 $ 51
Today, at 8 AM $ 0.000083
+0.23%
$ 9,957 $ 51
Today, at 7 AM $ 0.0000828
+0.07%
$ 9,939 $ 51
Today, at 6 AM $ 0.0000828
+0.13%
$ 9,939 $ 51
Today, at 5 AM $ 0.0000828
-0.04%
$ 9,937 $ 51
Today, at 4 AM $ 0.0000829
+0.07%
$ 9,944 $ 51
Today, at 3 AM $ 0.0000828
-0.03%
$ 9,937 $ 51
Today, at 2 AM $ 0.0000828
+0.03%
$ 9,942 $ 51
Today, at 1 AM $ 0.0000829
-0.04%
$ 9,945 $ 51
Today, at 12 AM $ 0.0000829
+0.04%
$ 9,952 $ 51
Yesterday, at 11 PM $ 0.0000829
-0.09%
$ 9,949 $ 51
Yesterday, at 10 PM $ 0.0000829
-0.09%
$ 9,949 $ 52
Yesterday, at 9 PM $ 0.0000831
+0.09%
$ 9,968 $ 52
Yesterday, at 8 PM $ 0.000083
+0.02%
$ 9,960 $ 52
Yesterday, at 7 PM $ 0.000083
-0.01%
$ 9,956 $ 52
Yesterday, at 6 PM $ 0.000083
-0.21%
$ 9,957 $ 53
Yesterday, at 5 PM $ 0.0000832
+0.05%
$ 9,981 $ 42
Yesterday, at 4 PM $ 0.0000831
-0.10%
$ 9,977 $ 43
Yesterday, at 3 PM $ 0.0000832
+0.03%
$ 9,984 $ 44
Yesterday, at 2 PM $ 0.0000832
+0.22%
$ 9,986 $ 54
Yesterday, at 1 PM $ 0.0000831
-0.03%
$ 9,966 $ 54
Yesterday, at 12 PM $ 0.0000831
-0.46%
$ 9,968 $ 54
Yesterday, at 11 AM $ 0.0000835
-0.10%
$ 10,015 $ 13
Yesterday, at 10 AM $ 0.0000835
+0.02%
$ 10,020 $ 14
Yesterday, at 9 AM $ 0.0000835
+0.01%
$ 10,018 $ 14
Yesterday, at 8 AM $ 0.0000835
+0.04%
$ 10,017 $ 14
Yesterday, at 7 AM $ 0.0000834
+0.01%
$ 10,012 $ 25
Yesterday, at 6 AM $ 0.0000834
-0.01%
$ 10,013 $ 25
Yesterday, at 5 AM $ 0.0000835
+0.00%
$ 10,016 $ 25
Yesterday, at 4 AM $ 0.0000835
-0.01%
$ 10,016 $ 25
Yesterday, at 3 AM $ 0.000084
+0.11%
$ 10,084 $ 25
Yesterday, at 2 AM $ 0.0000839
+0.01%
$ 10,074 $ 25
Yesterday, at 1 AM $ 0.0000839
+0.03%
$ 10,073 $ 25
Yesterday, at 12 AM $ 0.0000839
-0.01%
$ 10,071 $ 25
Aug 7, 11 PM $ 0.0000839
+0.08%
$ 10,072 $ 25
Aug 7, 10 PM $ 0.0000839
-0.08%
$ 10,064 $ 24
Aug 7, 9 PM $ 0.000084
+0.02%
$ 10,074 $ 24
Aug 7, 8 PM $ 0.0000839
+0.00%
$ 10,072 $ 24
Aug 7, 7 PM $ 0.0000839
+0.53%
$ 10,071 $ 24
Aug 7, 6 PM $ 0.0000835
+0.96%
$ 10,021 $ 23
Download