EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000905
+0.00%
$ 10,857 $ 213
7:27 PM $ 0.0000905
+0.00%
$ 10,856 $ 213
7:22 PM $ 0.0000905
+0.00%
$ 10,855 $ 213
7:17 PM $ 0.0000906
+0.00%
$ 10,871 $ 202
7:12 PM $ 0.0000906
+0.00%
$ 10,870 $ 202
7:07 PM $ 0.0000906
+0.00%
$ 10,874 $ 202
7:02 PM $ 0.0000906
+0.00%
$ 10,867 $ 202
6:57 PM $ 0.0000906
+0.00%
$ 10,872 $ 202
6:52 PM $ 0.0000905
+0.00%
$ 10,860 $ 200
6:47 PM $ 0.0000899
+0.00%
$ 10,788 $ 177
6:42 PM $ 0.0000852
+0.00%
$ 10,226 $ 47
6:37 PM $ 0.0000852
+0.00%
$ 10,226 $ 47
6:32 PM $ 0.0000852
+0.00%
$ 10,224 $ 47
6:27 PM $ 0.0000852
+0.00%
$ 10,225 $ 47
6:22 PM $ 0.0000852
+0.00%
$ 10,225 $ 47
6:17 PM $ 0.0000852
+0.00%
$ 10,225 $ 47
6:12 PM $ 0.0000852
+0.00%
$ 10,225 $ 47
6:07 PM $ 0.0000852
+0.00%
$ 10,226 $ 47
6:02 PM $ 0.0000852
+0.00%
$ 10,226 $ 47
5:57 PM $ 0.0000852
+0.00%
$ 10,226 $ 60
5:52 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:47 PM $ 0.0000852
+0.00%
$ 10,226 $ 86
5:42 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:37 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:32 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:27 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
5:22 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
5:17 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
5:12 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:07 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:02 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:57 PM $ 0.0000852
+0.00%
$ 10,226 $ 86
4:52 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:47 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:42 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:37 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:32 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
4:27 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:22 PM $ 0.0000856
+0.00%
$ 10,277 $ 79
4:17 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:12 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:07 PM $ 0.0000856
+0.00%
$ 10,275 $ 79
4:02 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:57 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:52 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:47 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:42 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:38 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:37 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:32 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
Download