EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000874
+0.00%
$ 10,492 $ 4,319
3:39 PM $ 0.0000874
+0.00%
$ 10,492 $ 4,320
3:36 PM $ 0.0000874
+0.00%
$ 10,492 $ 4,320
3:34 PM $ 0.0000874
+0.00%
$ 10,493 $ 4,326
3:31 PM $ 0.0000878
+0.00%
$ 10,493 $ 4,325
3:29 PM $ 0.0000878
+0.00%
$ 10,536 $ 4,347
3:26 PM $ 0.0000875
+0.00%
$ 10,536 $ 4,347
3:24 PM $ 0.0000875
+0.00%
$ 10,504 $ 4,324
3:21 PM $ 0.0000876
+0.00%
$ 10,504 $ 4,324
3:16 PM $ 0.0000876
+0.00%
$ 10,506 $ 4,315
3:14 PM $ 0.0000876
+0.00%
$ 10,506 $ 4,308
3:11 PM $ 0.0000873
+0.00%
$ 10,506 $ 4,308
3:09 PM $ 0.0000873
+0.00%
$ 10,478 $ 4,307
3:06 PM $ 0.0000873
+0.00%
$ 10,478 $ 4,307
3:04 PM $ 0.0000873
+0.00%
$ 10,481 $ 4,305
3:01 PM $ 0.0000871
+0.00%
$ 10,481 $ 4,305
2:59 PM $ 0.0000871
+0.00%
$ 10,452 $ 4,286
2:56 PM $ 0.0000873
+0.00%
$ 10,452 $ 4,286
2:54 PM $ 0.0000873
+0.00%
$ 10,471 $ 4,291
2:51 PM $ 0.0000874
+0.00%
$ 10,471 $ 4,291
2:49 PM $ 0.0000874
+0.00%
$ 10,490 $ 4,300
2:46 PM $ 0.0000876
+0.00%
$ 10,490 $ 4,300
2:44 PM $ 0.0000876
+0.00%
$ 10,513 $ 4,311
2:41 PM $ 0.0000873
+0.00%
$ 10,513 $ 4,311
2:39 PM $ 0.0000873
+0.00%
$ 10,478 $ 4,307
2:36 PM $ 0.0000871
+0.00%
$ 10,478 $ 4,307
2:34 PM $ 0.0000871
+0.00%
$ 10,457 $ 4,315
2:31 PM $ 0.0000874
+0.00%
$ 10,457 $ 4,315
2:29 PM $ 0.0000874
+0.00%
$ 10,494 $ 4,314
2:26 PM $ 0.0000872
+0.00%
$ 10,494 $ 4,311
2:24 PM $ 0.0000872
+0.00%
$ 10,461 $ 4,295
2:21 PM $ 0.000087
+0.00%
$ 10,461 $ 4,295
2:19 PM $ 0.000087
+0.00%
$ 10,435 $ 4,281
2:16 PM $ 0.000087
+0.00%
$ 10,435 $ 4,281
2:14 PM $ 0.000087
+0.00%
$ 10,436 $ 4,293
2:11 PM $ 0.0000872
+0.00%
$ 10,436 $ 4,293
2:09 PM $ 0.0000872
+0.00%
$ 10,464 $ 4,303
2:06 PM $ 0.0000877
+0.00%
$ 10,464 $ 4,303
2:01 PM $ 0.0000873
+0.00%
$ 10,472 $ 4,326
1:59 PM $ 0.0000873
+0.00%
$ 10,472 $ 4,320
1:56 PM $ 0.0000872
+0.00%
$ 10,472 $ 4,319
1:54 PM $ 0.0000872
+0.00%
$ 10,462 $ 4,325
1:51 PM $ 0.0000871
+0.00%
$ 10,462 $ 4,325
1:49 PM $ 0.0000871
+0.00%
$ 10,446 $ 4,301
1:46 PM $ 0.0000872
+0.00%
$ 10,446 $ 4,301
1:44 PM $ 0.0000872
+0.00%
$ 10,460 $ 4,298
1:41 PM $ 0.000087
+0.00%
$ 10,460 $ 4,298
1:39 PM $ 0.000087
+0.00%
$ 10,444 $ 4,289
1:36 PM $ 0.0000875
+0.00%
$ 10,444 $ 4,289
1:34 PM $ 0.0000875
+0.00%
$ 10,497 $ 4,299
Download