EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000503
+0.00%
$ 6,035 $ 86
9:19 AM $ 0.0000503
+0.00%
$ 6,034 $ 86
9:14 AM $ 0.0000503
+0.00%
$ 6,033 $ 85
9:09 AM $ 0.0000503
+0.00%
$ 6,032 $ 85
9:04 AM $ 0.0000503
+0.00%
$ 6,033 $ 85
8:59 AM $ 0.0000503
+0.00%
$ 6,034 $ 95
8:54 AM $ 0.0000503
+0.00%
$ 6,033 $ 95
8:49 AM $ 0.0000503
+0.00%
$ 6,034 $ 95
8:44 AM $ 0.0000503
+0.00%
$ 6,034 $ 95
8:39 AM $ 0.0000503
+0.00%
$ 6,034 $ 95
8:34 AM $ 0.0000503
+0.00%
$ 6,034 $ 95
8:29 AM $ 0.0000503
+0.00%
$ 6,034 $ 95
8:24 AM $ 0.0000503
+0.00%
$ 6,032 $ 95
8:19 AM $ 0.0000503
+0.00%
$ 6,031 $ 95
8:14 AM $ 0.0000503
+0.00%
$ 6,031 $ 95
8:09 AM $ 0.0000503
+0.00%
$ 6,032 $ 95
8:04 AM $ 0.0000503
+0.00%
$ 6,031 $ 95
7:59 AM $ 0.0000503
+0.00%
$ 6,031 $ 95
7:54 AM $ 0.0000503
+0.00%
$ 6,033 $ 95
7:49 AM $ 0.0000503
+0.00%
$ 6,034 $ 95
7:44 AM $ 0.0000503
+0.00%
$ 6,035 $ 95
7:39 AM $ 0.0000503
+0.00%
$ 6,037 $ 95
7:34 AM $ 0.0000503
+0.00%
$ 6,038 $ 95
7:29 AM $ 0.0000502
+0.00%
$ 6,027 $ 95
7:24 AM $ 0.0000502
+0.00%
$ 6,022 $ 91
7:19 AM $ 0.0000502
+0.00%
$ 6,022 $ 91
7:14 AM $ 0.0000502
+0.00%
$ 6,022 $ 91
7:09 AM $ 0.0000502
+0.00%
$ 6,021 $ 91
7:04 AM $ 0.0000502
+0.00%
$ 6,023 $ 91
6:59 AM $ 0.0000502
+0.00%
$ 6,022 $ 102
6:54 AM $ 0.0000502
+0.00%
$ 6,022 $ 102
6:49 AM $ 0.0000502
+0.00%
$ 6,020 $ 102
6:44 AM $ 0.0000502
+0.00%
$ 6,021 $ 102
6:39 AM $ 0.0000502
+0.00%
$ 6,021 $ 104
6:34 AM $ 0.0000514
+0.00%
$ 6,163 $ 104
6:29 AM $ 0.0000514
+0.00%
$ 6,162 $ 104
6:24 AM $ 0.0000513
+0.00%
$ 6,162 $ 59
6:19 AM $ 0.0000514
+0.00%
$ 6,162 $ 59
6:14 AM $ 0.0000514
+0.00%
$ 6,165 $ 59
6:09 AM $ 0.0000514
+0.00%
$ 6,164 $ 59
6:04 AM $ 0.0000513
+0.00%
$ 6,162 $ 59
5:59 AM $ 0.0000514
+0.00%
$ 6,162 $ 59
5:54 AM $ 0.0000514
+0.00%
$ 6,163 $ 59
5:49 AM $ 0.0000514
+0.00%
$ 6,169 $ 59
5:44 AM $ 0.0000514
+0.00%
$ 6,168 $ 55
5:39 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:34 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:29 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:24 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:19 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
Download