宝贝牛来 Historical Data

宝贝牛来 Page 2
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00386
+0.00%
$ -- $ 4.82 million
10:17 PM $ 0.00385
+0.00%
$ -- $ 1.99 million
10:14 PM $ 0.00404
-45.40%
$ -- $ 1.98 million
10:12 PM $ 0.00739
+0.00%
$ -- $ 9.23 million
10:10 PM $ 0.00737
+0.00%
$ -- $ 9.21 million
10:09 PM $ 0.00736
+0.00%
$ -- $ 9.19 million
10:07 PM $ 0.00733
+0.00%
$ -- $ 9.17 million
10:05 PM $ 0.00732
+0.00%
$ -- $ 9.14 million
10:03 PM $ 0.0073
+0.00%
$ -- $ 9.12 million
10:02 PM $ 0.00728
+0.00%
$ -- $ 9.1 million
10:00 PM $ 0.00727
+0.00%
$ -- $ 9.09 million
9:58 PM $ 0.00725
+0.00%
$ -- $ 9.07 million
9:57 PM $ 0.00724
+0.00%
$ -- $ 9.04 million
9:55 PM $ 0.00722
+0.00%
$ -- $ 9.02 million
9:53 PM $ 0.0072
+0.00%
$ -- $ 9 million
9:51 PM $ 0.00718
+0.00%
$ -- $ 8.97 million
9:50 PM $ 0.00716
+0.00%
$ -- $ 8.96 million
9:48 PM $ 0.00715
+0.00%
$ -- $ 8.93 million
9:46 PM $ 0.00713
+0.00%
$ -- $ 8.91 million
9:44 PM $ 0.00711
+0.00%
$ -- $ 8.88 million
9:43 PM $ 0.00709
+0.00%
$ -- $ 8.85 million
9:41 PM $ 0.00706
+0.00%
$ -- $ 8.83 million
9:39 PM $ 0.00705
+0.00%
$ -- $ 8.81 million
9:38 PM $ 0.00703
+0.00%
$ -- $ 8.78 million
9:36 PM $ 0.00701
+0.00%
$ -- $ 8.76 million
9:34 PM $ 0.00699
+0.00%
$ -- $ 8.74 million
9:32 PM $ 0.00698
+0.00%
$ -- $ 8.71 million
9:31 PM $ 0.00695
+0.00%
$ -- $ 8.7 million
9:29 PM $ 0.00694
+0.00%
$ -- $ 8.67 million
9:27 PM $ 0.00693
+0.00%
$ -- $ 8.65 million
9:25 PM $ 0.00691
+0.00%
$ -- $ 8.62 million
9:24 PM $ 0.00688
+0.00%
$ -- $ 8.59 million
9:22 PM $ 0.00686
+0.00%
$ -- $ 8.57 million
9:20 PM $ 0.00684
+0.00%
$ -- $ 8.54 million
9:18 PM $ 0.00682
+0.00%
$ -- $ 8.5 million
9:17 PM $ 0.00679
+0.00%
$ -- $ 8.55 million
9:15 PM $ 0.00683
+0.00%
$ -- $ 8.53 million
9:13 PM $ 0.00681
+0.00%
$ -- $ 8.5 million
9:11 PM $ 0.00679
+0.00%
$ -- $ 8.48 million
9:10 PM $ 0.00677
+0.00%
$ -- $ 8.46 million
9:08 PM $ 0.00675
+0.00%
$ -- $ 8.44 million
9:06 PM $ 0.00674
+0.00%
$ -- $ 8.41 million
9:05 PM $ 0.00672
+0.00%
$ -- $ 8.39 million
9:03 PM $ 0.0067
+0.00%
$ -- $ 8.36 million
9:01 PM $ 0.00667
+0.00%
$ -- $ 8.31 million
8:59 PM $ 0.00664
+0.00%
$ -- $ 8.31 million
8:58 PM $ 0.00664
+0.00%
$ -- $ 8.29 million
8:56 PM $ 0.00662
+0.00%
$ -- $ 8.27 million
8:54 PM $ 0.0066
+0.00%
$ -- $ 8.24 million
8:52 PM $ 0.00658
+0.00%
$ -- $ 8.23 million