ジュンゲルスコグ Historical Data

DJUNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₅646
-3.89%
$ 6,398 $ 3,117
Feb 19, 9 AM $ 0.0₅671
-0.72%
$ 6,643 $ 3,448
Feb 19, 8 AM $ 0.0₅68
+0.03%
$ 6,734 $ 3,684
Feb 19, 7 AM $ 0.0₅686
+0.20%
$ 6,791 $ 3,725
Feb 19, 6 AM $ 0.0₅694
+0.47%
$ 6,874 $ 3,811
Feb 19, 5 AM $ 0.0₅69
-0.08%
$ 6,828 $ 3,779
Feb 19, 4 AM $ 0.0₅633
+0.25%
$ 6,265 $ 4,301
Feb 19, 3 AM $ 0.0₅625
+4.15%
$ 6,188 $ 4,439
Feb 18, 8 PM $ 0.0₅878
+0.00%
$ 8,690 $ 4,634
Feb 18, 7 PM $ 0.0₅805
-1.60%
$ 7,965 $ 4,599
Feb 18, 6 PM $ 0.0₅862
+0.00%
$ 8,531 $ 4,825
Feb 18, 5 PM $ 0.0₅868
-2.18%
$ 8,591 $ 5,527
Feb 18, 4 PM $ 0.0₅893
+0.00%
$ 8,836 $ 5,843
Feb 18, 3 PM $ 0.0₅855
-1.12%
$ 8,466 $ 7,001
Feb 18, 2 PM $ 0.0₅843
-2.51%
$ 8,348 $ 7,352
Feb 18, 1 PM $ 0.0₅873
+0.00%
$ 8,644 $ 8,675
Feb 18, 12 PM $ 0.0₅855
-1.07%
$ 8,466 $ 12,239
Feb 18, 11 AM $ 0.0₅885
-1.21%
$ 8,757 $ 12,761
Feb 18, 9 AM $ 0.0000105
+1.16%
$ 10,379 $ 12,841
Feb 18, 8 AM $ 0.0000116
+0.28%
$ 11,437 $ 13,588
Feb 18, 7 AM $ 0.0000114
-2.47%
$ 11,309 $ 14,000
Feb 18, 6 AM $ 0.000012
-1.42%
$ 11,889 $ 14,140
Feb 18, 5 AM $ 0.0000126
+3.51%
$ 12,496 $ 14,013
Feb 18, 4 AM $ 0.0000128
+3.51%
$ 12,695 $ 13,974
Feb 18, 3 AM $ 0.0000113
-4.48%
$ 11,166 $ 13,975
Feb 18, 2 AM $ 0.0000113
-6.76%
$ 11,171 $ 13,845
Feb 18, 1 AM $ 0.0000125
-4.92%
$ -- $ 13,554
Feb 18, 12 AM $ 0.0000131
+13.65%
$ -- $ 13,557
Feb 17, 9 PM $ 0.0000122
+0.00%
$ -- $ 15,572
Feb 17, 8 PM $ 0.0000128
+0.58%
$ -- $ 15,448
Feb 17, 7 PM $ 0.000013
-0.32%
$ -- $ 16,369
Feb 17, 6 PM $ 0.0000126
+0.00%
$ -- $ 18,118
Feb 17, 11 AM $ 0.0₅934
+1.79%
$ -- $ 24,526
Feb 17, 10 AM $ 0.0000104
-1.46%
$ -- $ 29,510
Feb 17, 7 AM $ 0.0₅927
-6.70%
$ -- $ 42,382
Feb 17, 6 AM $ 0.0₅977
-0.32%
$ -- $ 46,471
Feb 17, 5 AM $ 0.0₅959
+0.13%
$ -- $ 50,155
Feb 17, 4 AM $ 0.0000108
-6.87%
$ -- $ 56,460
Feb 17, 3 AM $ 0.0000118
+0.00%
$ -- $ 61,208
Download