GeroWallet Historical Data

GERO
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00939
+1.00%
$ 2.39 million $ 732
Jun 23, 2022 $ 0.00931
+3.25%
$ 2.37 million $ 726
Jun 22, 2022 $ 0.00884
-3.81%
$ 2.25 million $ 158
Jun 21, 2022 $ 0.00919
-0.15%
$ 2.33 million $ 329
Jun 20, 2022 $ 0.00922
+1.03%
$ 2.34 million $ 1,286
Jun 19, 2022 $ 0.00911
+14.31%
$ 2.31 million $ 1,379
Jun 18, 2022 $ 0.00797
-8.55%
$ 2.02 million $ 603
Jun 17, 2022 $ 0.00871
-1.46%
$ 2.21 million $ 1,597
Jun 16, 2022 $ 0.00874
-11.24%
$ 2.22 million $ 1,032
Jun 15, 2022 $ 0.00979
+0.76%
$ 2.48 million $ 3,396
Jun 14, 2022 $ 0.00973
+8.12%
$ 2.46 million $ 10,840
May 29, 2022 $ 0.028
-0.51%
$ 7.03 million $ 1,262
May 28, 2022 $ 0.0282
+6.43%
$ 7.09 million $ 6,002
May 20, 2022 $ 0.0305
+0.61%
$ 7.64 million $ 51
May 19, 2022 $ 0.0304
+4.17%
$ 7.6 million $ 4,003
May 2, 2022 $ 0.0156
+0.00%
$ 3.77 million $ 86
May 1, 2022 $ 0.0156
-7.44%
$ 3.76 million $ 7,776
Apr 30, 2022 $ 0.0168
-1.93%
$ 4.06 million $ 13,346
Apr 29, 2022 $ 0.0172
-1.92%
$ 4.15 million $ 76,247
Apr 28, 2022 $ 0.0175
-4.73%
$ 4.22 million $ 29,267
Apr 27, 2022 $ 0.0183
-1.27%
$ 4.4 million $ 34,357
Apr 26, 2022 $ 0.0185
-4.53%
$ 4.44 million $ 40,495
Apr 25, 2022 $ 0.0195
+1.70%
$ 4.69 million $ 38,780
Apr 24, 2022 $ 0.0192
-4.82%
$ 4.62 million $ 34,687
Apr 23, 2022 $ 0.0201
-1.58%
$ 4.83 million $ 37,446
Apr 22, 2022 $ 0.0206
-0.99%
$ 4.95 million $ 23,464
Apr 21, 2022 $ 0.0208
+2.59%
$ 4.98 million $ 109,385
Apr 20, 2022 $ 0.0203
+4.11%
$ 4.84 million $ 39,392
Apr 19, 2022 $ 0.0197
+3.98%
$ 4.7 million $ 64,245
Apr 18, 2022 $ 0.019
+3.25%
$ 4.54 million $ 76,709
Apr 17, 2022 $ 0.0185
-4.81%
$ 4.42 million $ 47,976
Apr 16, 2022 $ 0.0194
-8.06%
$ 4.64 million $ 45,660
Apr 15, 2022 $ 0.021
-1.14%
$ 5.02 million $ 36,615
Apr 14, 2022 $ 0.0213
-1.92%
$ 5.08 million $ 127,861
Apr 13, 2022 $ 0.0217
-0.83%
$ 5.18 million $ 39,688
Apr 12, 2022 $ 0.0218
+2.84%
$ 5.19 million $ 28,173
Apr 11, 2022 $ 0.0212
-10.05%
$ 5.06 million $ 63,824
Apr 10, 2022 $ 0.0234
-0.27%
$ 5.58 million $ 41,444
Apr 9, 2022 $ 0.0234
-0.18%
$ 5.58 million $ 42,485
Apr 8, 2022 $ 0.0233
-1.27%
$ 5.55 million $ 44,171
Apr 7, 2022 $ 0.0236
+1.21%
$ 5.43 million $ 105,613
Apr 6, 2022 $ 0.0233
-11.55%
$ 5.39 million $ 53,663
Apr 5, 2022 $ 0.0263
+9.43%
$ 6.09 million $ 90,392
Apr 4, 2022 $ 0.024
-1.59%
$ 5.56 million $ 63,890
Apr 3, 2022 $ 0.0244
-4.43%
$ 5.65 million $ 106,361
Apr 2, 2022 $ 0.0256
-0.43%
$ 5.92 million $ 61,127
Apr 1, 2022 $ 0.0258
-1.21%
$ 5.97 million $ 67,080
Mar 31, 2022 $ 0.0261
-0.30%
$ 6.04 million $ 147,484
Mar 30, 2022 $ 0.0264
+2.10%
$ 6.03 million $ 44,488
Mar 29, 2022 $ 0.0259
-8.73%
$ 5.91 million $ 181,822
Download