GeroWallet Historical Data

GERO
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.00939
+1.00%
$2.39 million $732
Jun 23, 2022 $0.00931
+3.25%
$2.37 million $726
Jun 22, 2022 $0.00884
-3.81%
$2.25 million $158
Jun 21, 2022 $0.00919
-0.15%
$2.33 million $329
Jun 20, 2022 $0.00922
+1.03%
$2.34 million $1,286
Jun 19, 2022 $0.00911
+14.31%
$2.31 million $1,379
Jun 18, 2022 $0.00797
-8.55%
$2.02 million $603
Jun 17, 2022 $0.00871
-1.46%
$2.21 million $1,597
Jun 16, 2022 $0.00874
-11.24%
$2.22 million $1,032
Jun 15, 2022 $0.00979
+0.76%
$2.48 million $3,396
Jun 14, 2022 $0.00973
+8.12%
$2.46 million $10,840
May 29, 2022 $0.028
-0.51%
$7.03 million $1,262
May 28, 2022 $0.0282
+6.43%
$7.09 million $6,002
May 20, 2022 $0.0305
+0.61%
$7.64 million $51
May 19, 2022 $0.0304
+4.17%
$7.6 million $4,003
May 2, 2022 $0.0156
+0.00%
$3.77 million $86
May 1, 2022 $0.0156
-7.44%
$3.76 million $7,776
Apr 30, 2022 $0.0168
-1.93%
$4.06 million $13,346
Apr 29, 2022 $0.0172
-1.92%
$4.15 million $76,247
Apr 28, 2022 $0.0175
-4.73%
$4.22 million $29,267
Apr 27, 2022 $0.0183
-1.27%
$4.4 million $34,357
Apr 26, 2022 $0.0185
-4.53%
$4.44 million $40,495
Apr 25, 2022 $0.0195
+1.70%
$4.69 million $38,780
Apr 24, 2022 $0.0192
-4.82%
$4.62 million $34,687
Apr 23, 2022 $0.0201
-1.58%
$4.83 million $37,446
Apr 22, 2022 $0.0206
-0.99%
$4.95 million $23,464
Apr 21, 2022 $0.0208
+2.59%
$4.98 million $109,385
Apr 20, 2022 $0.0203
+4.11%
$4.84 million $39,392
Apr 19, 2022 $0.0197
+3.98%
$4.7 million $64,245
Apr 18, 2022 $0.019
+3.25%
$4.54 million $76,709
Apr 17, 2022 $0.0185
-4.81%
$4.42 million $47,976
Apr 16, 2022 $0.0194
-8.06%
$4.64 million $45,660
Apr 15, 2022 $0.021
-1.14%
$5.02 million $36,615
Apr 14, 2022 $0.0213
-1.92%
$5.08 million $127,861
Apr 13, 2022 $0.0217
-0.83%
$5.18 million $39,688
Apr 12, 2022 $0.0218
+2.84%
$5.19 million $28,173
Apr 11, 2022 $0.0212
-10.05%
$5.06 million $63,824
Apr 10, 2022 $0.0234
-0.27%
$5.58 million $41,444
Apr 9, 2022 $0.0234
-0.18%
$5.58 million $42,485
Apr 8, 2022 $0.0233
-1.27%
$5.55 million $44,171
Apr 7, 2022 $0.0236
+1.21%
$5.43 million $105,613
Apr 6, 2022 $0.0233
-11.55%
$5.39 million $53,663
Apr 5, 2022 $0.0263
+9.43%
$6.09 million $90,392
Apr 4, 2022 $0.024
-1.59%
$5.56 million $63,890
Apr 3, 2022 $0.0244
-4.43%
$5.65 million $106,361
Apr 2, 2022 $0.0256
-0.43%
$5.92 million $61,127
Apr 1, 2022 $0.0258
-1.21%
$5.97 million $67,080
Mar 31, 2022 $0.0261
-0.30%
$6.04 million $147,484
Mar 30, 2022 $0.0264
+2.10%
$6.03 million $44,488
Mar 29, 2022 $0.0259
-8.73%
$5.91 million $181,822
Download