alien Historical Data

alien Page 13
Download
Date Close Price change Market cap Trading volume
2:05 PM $0.000254
+0.00%
$-- $86,530
2:04 PM $0.000255
+0.39%
$-- $86,133
2:03 PM $0.000254
-0.50%
$-- $86,392
2:02 PM $0.000255
+1.44%
$-- $85,076
2:01 PM $0.000253
+0.00%
$-- $84,864
2:00 PM $0.000252
+0.30%
$-- $84,517
1:59 PM $0.000252
-0.12%
$-- $85,179
1:58 PM $0.000252
+0.00%
$-- $85,140
1:57 PM $0.000254
+0.31%
$-- $84,800
1:56 PM $0.000252
+0.00%
$-- $84,911
1:55 PM $0.000253
+0.53%
$-- $84,550
1:54 PM $0.000253
+2.30%
$-- $82,575
1:53 PM $0.000247
+0.41%
$-- $82,709
1:52 PM $0.000247
+0.37%
$-- $81,630
1:51 PM $0.000246
+0.00%
$-- $81,814
1:50 PM $0.000247
+0.35%
$-- $81,503
1:49 PM $0.000246
-0.49%
$-- $81,512
1:48 PM $0.000248
+0.31%
$-- $81,528
1:47 PM $0.000246
+0.34%
$-- $81,499
1:46 PM $0.000245
-3.88%
$-- $80,904
1:45 PM $0.000254
+0.00%
$-- $82,206
1:44 PM $0.000252
-0.84%
$-- $81,434
1:43 PM $0.000255
-1.19%
$-- $81,980
1:42 PM $0.000257
+5.02%
$-- $77,760
1:41 PM $0.000243
+5.07%
$-- $73,295
1:40 PM $0.000227
-0.49%
$-- $71,792
1:39 PM $0.000223
+0.50%
$-- $69,768
1:38 PM $0.000223
+0.00%
$-- $69,701
1:37 PM $0.000222
-0.36%
$-- $69,849
1:36 PM $0.000223
+0.22%
$-- $69,674
1:35 PM $0.000222
+0.00%
$-- $69,724
1:34 PM $0.000223
+0.29%
$-- $69,457
1:33 PM $0.000222
+0.00%
$-- $69,645
1:32 PM $0.000223
+0.42%
$-- $69,281
1:31 PM $0.000222
-0.52%
$-- $69,406
1:30 PM $0.000222
-0.50%
$-- $68,751
1:29 PM $0.000225
+0.29%
$-- $69,415
1:28 PM $0.000223
-0.50%
$-- $69,434
1:27 PM $0.000223
+0.22%
$-- $68,835
1:26 PM $0.000222
+0.00%
$-- $68,916
1:25 PM $0.000223
+0.25%
$-- $68,678
1:24 PM $0.000222
-0.62%
$-- $68,646
1:23 PM $0.000225
+0.25%
$-- $68,773
1:22 PM $0.000225
-1.88%
$-- $70,214
1:21 PM $0.000229
-0.40%
$-- $69,650
1:20 PM $0.000229
+0.70%
$-- $69,495
1:19 PM $0.000227
-5.07%
$-- $67,360
1:18 PM $0.000239
+0.50%
$-- $71,484
1:17 PM $0.00024
+1.29%
$-- $71,645
1:16 PM $0.000236
-3.51%
$-- $69,435