alien Historical Data

alien Page 14
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.000223
+0.42%
$-- $69,281
1:31 PM $0.000222
-0.52%
$-- $69,406
1:30 PM $0.000222
-0.50%
$-- $68,751
1:29 PM $0.000225
+0.29%
$-- $69,415
1:28 PM $0.000223
-0.50%
$-- $69,434
1:27 PM $0.000223
+0.22%
$-- $68,835
1:26 PM $0.000222
+0.00%
$-- $68,916
1:25 PM $0.000223
+0.25%
$-- $68,678
1:24 PM $0.000222
-0.62%
$-- $68,646
1:23 PM $0.000225
+0.25%
$-- $68,773
1:22 PM $0.000225
-1.88%
$-- $70,214
1:21 PM $0.000229
-0.40%
$-- $69,650
1:20 PM $0.000229
+0.70%
$-- $69,495
1:19 PM $0.000227
-5.07%
$-- $67,360
1:18 PM $0.000239
+0.50%
$-- $71,484
1:17 PM $0.00024
+1.29%
$-- $71,645
1:16 PM $0.000236
-3.51%
$-- $69,435
1:15 PM $0.000246
+0.00%
$-- $72,241
1:14 PM $0.000245
+0.01%
$-- $72,203
1:13 PM $0.000245
+0.00%
$-- $72,020
1:10 PM $0.000245
+0.00%
$-- $71,920
1:09 PM $0.000244
+0.03%
$-- $71,886
1:08 PM $0.000244
+0.00%
$-- $71,642
1:06 PM $0.000243
+0.12%
$-- $71,371
1:05 PM $0.000239
+0.14%
$-- $70,051
1:04 PM $0.000238
+0.00%
$-- $69,209
1:03 PM $0.000236
+0.09%
$-- $69,069
1:02 PM $0.000237
+0.00%
$-- $69,223
1:01 PM $0.000237
+0.00%
$-- $70,614
1:00 PM $0.000243
-0.23%
$-- $70,653
12:59 PM $0.000242
+0.00%
$-- $70,075
12:58 PM $0.000242
+1.51%
$-- $69,877
12:57 PM $0.000238
+3.06%
$-- $66,934
12:56 PM $0.000237
-0.22%
$-- $67,801
12:55 PM $0.000236
-1.37%
$-- $66,656
12:54 PM $0.000239
-0.19%
$-- $67,068
12:53 PM $0.000239
+0.00%
$-- $66,174
12:52 PM $0.000224
+1.12%
$-- $61,736
12:51 PM $0.000223
+2.43%
$-- $60,881
12:50 PM $0.000219
+0.70%
$-- $59,727
12:49 PM $0.000219
+0.28%
$-- $60,240
12:48 PM $0.000218
+1.06%
$-- $58,913
12:47 PM $0.00021
+3.09%
$-- $56,304
12:46 PM $0.000198
+0.53%
$-- $52,741
12:45 PM $0.000196
+0.35%
$-- $52,159
12:44 PM $0.000196
+0.29%
$-- $51,256
12:43 PM $0.000194
+1.46%
$-- $50,896
12:42 PM $0.000193
+0.28%
$-- $49,806
12:41 PM $0.000196
-0.54%
$-- $50,818
12:40 PM $0.0002
+0.77%
$-- $51,171