alien Historical Data

alien Page 3
Download
Date Close Price change Market cap Trading volume
4:15 PM $0.000283
+1.00%
$-- $121,871
4:14 PM $0.00028
-0.52%
$-- $121,164
4:13 PM $0.000281
+3.37%
$-- $117,227
4:12 PM $0.000273
+0.52%
$-- $116,416
4:11 PM $0.000266
+6.25%
$-- $105,352
4:10 PM $0.000251
+0.31%
$-- $105,490
4:09 PM $0.000249
-0.52%
$-- $105,779
4:08 PM $0.000251
+0.21%
$-- $105,459
4:07 PM $0.000249
+0.77%
$-- $105,006
4:06 PM $0.000247
+0.29%
$-- $103,429
4:05 PM $0.000247
+0.00%
$-- $103,497
4:04 PM $0.000246
+0.19%
$-- $103,212
4:03 PM $0.000247
+0.26%
$-- $103,455
4:02 PM $0.000246
+2.12%
$-- $100,649
4:01 PM $0.000242
+0.52%
$-- $100,830
4:00 PM $0.000239
+0.00%
$-- $100,297
3:59 PM $0.00024
-0.41%
$-- $99,859
3:58 PM $0.000243
+0.00%
$-- $100,635
3:57 PM $0.000242
+0.24%
$-- $100,302
3:56 PM $0.000243
+0.22%
$-- $100,550
3:55 PM $0.000241
+0.00%
$-- $100,622
3:54 PM $0.000242
+0.22%
$-- $100,216
3:53 PM $0.000244
+0.00%
$-- $101,440
3:52 PM $0.000245
+0.27%
$-- $101,095
3:51 PM $0.000244
-0.50%
$-- $101,192
3:50 PM $0.000244
+0.38%
$-- $100,510
3:49 PM $0.000245
+0.00%
$-- $100,680
3:48 PM $0.000244
-0.23%
$-- $100,187
3:47 PM $0.000242
-0.62%
$-- $100,301
3:46 PM $0.000243
+0.00%
$-- $100,226
3:45 PM $0.000244
-0.67%
$-- $101,022
3:44 PM $0.000245
+1.06%
$-- $98,628
3:43 PM $0.000242
+0.27%
$-- $98,409
3:42 PM $0.000242
+0.00%
$-- $98,491
3:41 PM $0.000241
+0.15%
$-- $98,270
3:40 PM $0.000242
+0.33%
$-- $98,340
3:39 PM $0.000241
+0.00%
$-- $98,586
3:38 PM $0.000242
+0.28%
$-- $98,248
3:37 PM $0.000241
-0.50%
$-- $98,459
3:36 PM $0.000241
+0.19%
$-- $97,782
3:35 PM $0.000242
+0.00%
$-- $97,964
3:34 PM $0.000241
+0.23%
$-- $97,634
3:33 PM $0.000242
+0.44%
$-- $97,630
3:32 PM $0.00024
+0.00%
$-- $97,830
3:31 PM $0.000241
+0.22%
$-- $97,553
3:30 PM $0.00024
-0.56%
$-- $97,750
3:29 PM $0.000241
+4.79%
$-- $96,643
3:28 PM $0.000229
-1.61%
$-- $92,404
3:27 PM $0.000233
+0.40%
$-- $92,783
3:26 PM $0.000233
+0.00%
$-- $93,017