alien Historical Data

alien Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.000235
-3.61%
$-- $92,566
3:20 PM $0.000243
+0.30%
$-- $94,895
3:19 PM $0.000244
+2.79%
$-- $92,405
3:18 PM $0.000236
+0.21%
$-- $91,793
3:17 PM $0.000237
+0.24%
$-- $91,999
3:16 PM $0.000236
+0.00%
$-- $92,173
3:15 PM $0.000237
+0.90%
$-- $91,712
3:12 PM $0.000237
+0.00%
$-- $92,212
3:11 PM $0.000238
+0.00%
$-- $92,768
3:10 PM $0.00024
+0.00%
$-- $93,915
2:59 PM $0.000243
+0.29%
$-- $93,612
2:50 PM $0.000242
+2.82%
$-- $90,798
2:48 PM $0.000236
+0.07%
$-- $90,587
2:47 PM $0.000237
+0.34%
$-- $90,878
2:44 PM $0.000236
+0.30%
$-- $90,288
2:43 PM $0.000234
+0.00%
$-- $89,922
2:41 PM $0.000234
+0.00%
$-- $89,621
2:39 PM $0.000233
+0.77%
$-- $89,462
2:38 PM $0.000229
+0.00%
$-- $84,837
2:37 PM $0.000222
+0.63%
$-- $83,943
2:36 PM $0.000227
-9.59%
$-- $85,946
2:35 PM $0.000262
+0.00%
$-- $98,035
2:32 PM $0.000264
-0.19%
$-- $98,029
2:31 PM $0.000268
+0.00%
$-- $99,377
2:30 PM $0.000268
-1.77%
$-- $100,864
2:29 PM $0.000274
+2.14%
$-- $99,749
2:28 PM $0.000267
+0.00%
$-- $99,104
2:27 PM $0.000269
+1.81%
$-- $98,704
2:26 PM $0.000266
-0.47%
$-- $97,989
2:25 PM $0.000266
+0.74%
$-- $97,026
2:24 PM $0.000266
+0.00%
$-- $96,837
2:23 PM $0.000264
-0.25%
$-- $96,953
2:22 PM $0.000266
+0.29%
$-- $97,076
2:21 PM $0.000265
+0.00%
$-- $97,326
2:20 PM $0.000266
+2.17%
$-- $95,234
2:19 PM $0.00026
-0.19%
$-- $94,038
2:18 PM $0.000269
+0.19%
$-- $97,128
2:17 PM $0.000268
+2.87%
$-- $96,935
2:16 PM $0.000259
+0.36%
$-- $93,041
2:15 PM $0.000259
-0.66%
$-- $93,789
2:14 PM $0.000261
+0.00%
$-- $94,039
2:13 PM $0.000262
+0.92%
$-- $93,853
2:12 PM $0.000259
-0.49%
$-- $92,576
2:11 PM $0.000272
+0.19%
$-- $96,478
2:10 PM $0.000271
+0.17%
$-- $96,560
2:09 PM $0.00027
+5.06%
$-- $93,830
2:08 PM $0.000259
-8.85%
$-- $93,894
2:07 PM $0.000284
+1.43%
$-- $98,090
2:06 PM $0.00028
+6.60%
$-- $95,923
2:05 PM $0.000254
+0.00%
$-- $86,530