alien Historical Data

alien
Download
Date Close Price change Market cap Trading volume
5:57 PM $0.000279
+0.00%
$-- $135,613
5:53 PM $0.000282
+0.00%
$-- $136,181
5:52 PM $0.000283
+0.28%
$-- $135,734
5:51 PM $0.000282
-0.49%
$-- $136,061
5:50 PM $0.000283
+0.26%
$-- $135,542
5:49 PM $0.000282
+0.00%
$-- $135,750
5:48 PM $0.000283
+0.20%
$-- $135,420
5:47 PM $0.000282
-0.47%
$-- $135,583
5:46 PM $0.000283
+0.23%
$-- $134,953
5:45 PM $0.000283
+0.20%
$-- $135,255
5:44 PM $0.000283
+0.26%
$-- $134,796
5:43 PM $0.000283
+0.39%
$-- $134,879
5:42 PM $0.000282
+0.00%
$-- $135,275
5:41 PM $0.000283
+0.23%
$-- $134,902
5:40 PM $0.000282
+0.00%
$-- $135,050
5:39 PM $0.000283
+0.45%
$-- $134,485
5:38 PM $0.000283
+0.00%
$-- $134,484
5:37 PM $0.000282
+0.15%
$-- $134,202
5:36 PM $0.000283
+0.24%
$-- $134,390
5:35 PM $0.000282
+0.00%
$-- $134,586
5:34 PM $0.000283
+0.52%
$-- $134,041
5:33 PM $0.000281
+0.00%
$-- $134,313
5:32 PM $0.000283
+0.26%
$-- $133,894
5:31 PM $0.000281
+0.00%
$-- $134,111
5:30 PM $0.000282
+0.34%
$-- $133,581
5:29 PM $0.000281
-0.45%
$-- $133,824
5:28 PM $0.000282
+0.29%
$-- $133,063
5:27 PM $0.000282
+0.00%
$-- $133,432
5:26 PM $0.000282
+0.39%
$-- $132,802
5:25 PM $0.000282
+0.21%
$-- $133,151
5:24 PM $0.000281
+0.00%
$-- $133,320
5:23 PM $0.000282
+0.20%
$-- $132,994
5:22 PM $0.000281
+0.00%
$-- $133,106
5:21 PM $0.000282
+1.01%
$-- $132,260
5:20 PM $0.000278
-0.30%
$-- $131,220
5:19 PM $0.000278
+0.26%
$-- $130,465
5:18 PM $0.000278
+3.64%
$-- $127,687
5:17 PM $0.000268
+0.00%
$-- $127,576
5:16 PM $0.000272
+2.44%
$-- $124,363
5:15 PM $0.000265
+0.00%
$-- $124,339
5:14 PM $0.000266
+0.26%
$-- $123,952
5:13 PM $0.000265
-0.45%
$-- $124,127
5:12 PM $0.000266
+0.23%
$-- $123,429
5:11 PM $0.000266
+0.00%
$-- $123,549
5:10 PM $0.000265
+0.17%
$-- $123,257
5:09 PM $0.000266
+0.80%
$-- $123,078
5:08 PM $0.000263
+0.00%
$-- $122,955
5:07 PM $0.000265
+0.21%
$-- $122,629
5:06 PM $0.000263
+0.00%
$-- $122,906
5:05 PM $0.000265
+0.60%
$-- $122,325
Download