Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
-0.02%
$ 4.8 million $ 1.05 million
Yesterday $ 0.0123
+2.67%
$ 4.8 million $ 1.05 million
Jul 8, 2026 $ 0.012
-7.79%
$ 4.67 million $ 1.01 million
Jul 7, 2026 $ 0.013
+0.48%
$ 5.06 million $ 1.17 million
Jul 6, 2026 $ 0.013
+1.08%
$ 5.04 million $ 1.35 million
Jul 5, 2026 $ 0.0128
-2.43%
$ 4.98 million $ 1.18 million
Jul 4, 2026 $ 0.0131
+4.20%
$ 5.1 million $ 1.58 million
Jul 3, 2026 $ 0.0126
+1.95%
$ 4.89 million $ 1.28 million
Jul 2, 2026 $ 0.0124
-2.36%
$ 4.8 million $ 1.25 million
Jul 1, 2026 $ 0.0127
-2.88%
$ 4.91 million $ 1.03 million
Jun 30, 2026 $ 0.013
-0.51%
$ 5.06 million $ 1.35 million
Jun 29, 2026 $ 0.0131
-0.16%
$ 5.09 million $ 949,708
Jun 28, 2026 $ 0.0131
-3.00%
$ 5.1 million $ 814,205
Jun 27, 2026 $ 0.0135
+0.56%
$ 5.25 million $ 1.15 million
Jun 26, 2026 $ 0.0135
+0.87%
$ 5.21 million $ 1.03 million
Jun 25, 2026 $ 0.0133
-2.39%
$ 5.17 million $ 1.02 million
Jun 24, 2026 $ 0.0137
-2.79%
$ 5.29 million $ 985,288
Jun 23, 2026 $ 0.0141
-0.73%
$ 5.45 million $ 1.25 million
Jun 22, 2026 $ 0.0142
-0.24%
$ 5.49 million $ 1.1 million
Jun 21, 2026 $ 0.0142
+3.04%
$ 5.49 million $ 1.5 million
Jun 20, 2026 $ 0.0138
-1.10%
$ 5.33 million $ 1.14 million
Jun 19, 2026 $ 0.0139
-5.55%
$ 5.39 million $ 1.35 million
Jun 18, 2026 $ 0.0148
-0.51%
$ 5.7 million $ 1.36 million
Jun 17, 2026 $ 0.0148
+0.58%
$ 5.73 million $ 851,489
Jun 16, 2026 $ 0.0147
-1.73%
$ 5.69 million $ 1.1 million
Jun 15, 2026 $ 0.015
+5.15%
$ 5.78 million $ 1.5 million
Jun 14, 2026 $ 0.0143
-3.92%
$ 5.5 million $ 1.69 million
Jun 13, 2026 $ 0.0148
-1.58%
$ 5.74 million $ 1.79 million
Jun 12, 2026 $ 0.0151
+6.95%
$ 5.77 million $ 1.63 million
Jun 11, 2026 $ 0.0141
+1.35%
$ 5.39 million $ 1.69 million
Jun 10, 2026 $ 0.0139
+0.47%
$ 5.31 million $ 1.48 million
Jun 9, 2026 $ 0.0138
-7.47%
$ 5.29 million $ 1.37 million
Jun 8, 2026 $ 0.015
+0.62%
$ 5.74 million $ 1.24 million
Jun 7, 2026 $ 0.0149
+1.44%
$ 5.71 million $ 1.41 million
Jun 6, 2026 $ 0.0147
-1.86%
$ 5.61 million $ 1.62 million
Jun 5, 2026 $ 0.0149
-0.81%
$ 5.71 million $ 1.86 million
Jun 4, 2026 $ 0.0151
-6.81%
$ 5.76 million $ 1.62 million
Jun 3, 2026 $ 0.0162
-3.68%
$ 6.16 million $ 1.8 million
Jun 2, 2026 $ 0.0168
-9.12%
$ 6.4 million $ 1.82 million
Jun 1, 2026 $ 0.0185
-1.84%
$ 7.04 million $ 1.71 million
May 31, 2026 $ 0.0188
-3.57%
$ 7.18 million $ 1.49 million
May 30, 2026 $ 0.0195
-1.69%
$ 7.44 million $ 1.91 million
May 29, 2026 $ 0.0198
-0.32%
$ 7.56 million $ 2.07 million
May 28, 2026 $ 0.0199
-2.91%
$ 7.59 million $ 6.06 million
May 27, 2026 $ 0.0205
+3.03%
$ 7.83 million $ 2.88 million
May 26, 2026 $ 0.0199
-2.83%
$ 7.58 million $ 2.25 million
May 25, 2026 $ 0.0205
-5.74%
$ 7.97 million $ 1.86 million
May 24, 2026 $ 0.0217
+3.82%
$ 8.45 million $ 1.78 million
May 23, 2026 $ 0.0209
-3.65%
$ 8.15 million $ 1.86 million
May 22, 2026 $ 0.0217
+2.11%
$ 8.61 million $ 2.41 million
Download