Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
-0.03%
$ 6.07 million $ 1.28 million
Yesterday $ 17.18
+130,193.03%
$ 8.86 billion $ 321.1 million
Jul 28, 2026 $ 0.0132
-13.66%
$ 6.78 million $ 3.64 million
Jul 27, 2026 $ 0.0153
+17.43%
$ 7.88 million $ 10.52 million
Jul 26, 2026 $ 0.013
+26.41%
$ 6.44 million $ 7.06 million
Jul 25, 2026 $ 0.0103
-1.03%
$ 5.07 million $ 561,999
Jul 24, 2026 $ 0.0104
+1.99%
$ 5.04 million $ 680,736
Jul 23, 2026 $ 0.0102
-3.12%
$ 4.93 million $ 568,944
Jul 22, 2026 $ 0.0105
-2.30%
$ 5.09 million $ 557,329
Jul 21, 2026 $ 0.0108
-1.80%
$ 5.21 million $ 549,990
Jul 20, 2026 $ 0.011
+2.25%
$ 5.29 million $ 891,708
Jul 19, 2026 $ 0.0107
-1.77%
$ 5.17 million $ 498,707
Jul 18, 2026 $ 0.0109
+1.18%
$ 5.27 million $ 637,123
Jul 17, 2026 $ 0.0108
-0.03%
$ 5.21 million $ 961,192
Jul 16, 2026 $ 0.0108
-10.11%
$ 4.29 million $ 819,112
Jul 15, 2026 $ 0.012
-1.53%
$ 4.77 million $ 582,355
Jul 14, 2026 $ 0.0122
+2.16%
$ 4.78 million $ 1.45 million
Jul 13, 2026 $ 0.0119
-5.61%
$ 4.65 million $ 2.91 million
Jul 12, 2026 $ 0.0126
+2.31%
$ 4.94 million $ 791,285
Jul 11, 2026 $ 0.0124
-0.29%
$ 4.81 million $ 1.03 million
Jul 10, 2026 $ 0.0124
+0.59%
$ 4.83 million $ 778,813
Jul 9, 2026 $ 0.0123
+2.67%
$ 4.8 million $ 1.05 million
Jul 8, 2026 $ 0.012
-7.79%
$ 4.67 million $ 1.01 million
Jul 7, 2026 $ 0.013
+0.48%
$ 5.06 million $ 1.17 million
Jul 6, 2026 $ 0.013
+1.08%
$ 5.04 million $ 1.35 million
Jul 5, 2026 $ 0.0128
-2.43%
$ 4.98 million $ 1.18 million
Jul 4, 2026 $ 0.0131
+4.20%
$ 5.1 million $ 1.58 million
Jul 3, 2026 $ 0.0126
+1.95%
$ 4.89 million $ 1.28 million
Jul 2, 2026 $ 0.0124
-2.36%
$ 4.8 million $ 1.25 million
Jul 1, 2026 $ 0.0127
-2.88%
$ 4.91 million $ 1.03 million
Jun 30, 2026 $ 0.013
-0.51%
$ 5.06 million $ 1.35 million
Jun 29, 2026 $ 0.0131
-0.16%
$ 5.09 million $ 949,708
Jun 28, 2026 $ 0.0131
-3.00%
$ 5.1 million $ 814,205
Jun 27, 2026 $ 0.0135
+0.56%
$ 5.25 million $ 1.15 million
Jun 26, 2026 $ 0.0135
+0.87%
$ 5.21 million $ 1.03 million
Jun 25, 2026 $ 0.0133
-2.39%
$ 5.17 million $ 1.02 million
Jun 24, 2026 $ 0.0137
-2.79%
$ 5.29 million $ 985,288
Jun 23, 2026 $ 0.0141
-0.73%
$ 5.45 million $ 1.25 million
Jun 22, 2026 $ 0.0142
-0.24%
$ 5.49 million $ 1.1 million
Jun 21, 2026 $ 0.0142
+3.04%
$ 5.49 million $ 1.5 million
Jun 20, 2026 $ 0.0138
-1.10%
$ 5.33 million $ 1.14 million
Jun 19, 2026 $ 0.0139
-5.55%
$ 5.39 million $ 1.35 million
Jun 18, 2026 $ 0.0148
-0.51%
$ 5.7 million $ 1.36 million
Jun 17, 2026 $ 0.0148
+0.58%
$ 5.73 million $ 851,489
Jun 16, 2026 $ 0.0147
-1.73%
$ 5.69 million $ 1.1 million
Jun 15, 2026 $ 0.015
+5.15%
$ 5.78 million $ 1.5 million
Jun 14, 2026 $ 0.0143
-3.92%
$ 5.5 million $ 1.69 million
Jun 13, 2026 $ 0.0148
-1.58%
$ 5.74 million $ 1.79 million
Jun 12, 2026 $ 0.0151
+6.95%
$ 5.77 million $ 1.63 million
Jun 11, 2026 $ 0.0141
+1.35%
$ 5.39 million $ 1.69 million
Download