Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.01%
$ 7.49 million $ 1.86 million
Yesterday $ 0.0198
-0.32%
$ 7.56 million $ 2.07 million
May 28, 2026 $ 0.0199
-2.91%
$ 7.59 million $ 6.06 million
May 27, 2026 $ 0.0205
+3.03%
$ 7.83 million $ 2.88 million
May 26, 2026 $ 0.0199
-2.83%
$ 7.58 million $ 2.25 million
May 25, 2026 $ 0.0205
-5.74%
$ 7.97 million $ 1.86 million
May 24, 2026 $ 0.0217
+3.82%
$ 8.45 million $ 1.78 million
May 23, 2026 $ 0.0209
-3.65%
$ 8.15 million $ 1.86 million
May 22, 2026 $ 0.0217
+2.11%
$ 8.61 million $ 2.41 million
May 21, 2026 $ 0.0213
+3.32%
$ 8.4 million $ 3.02 million
May 20, 2026 $ 0.0206
-3.04%
$ 8.09 million $ 1.91 million
May 19, 2026 $ 0.0212
-2.59%
$ 8.29 million $ 1.79 million
May 18, 2026 $ 0.0218
-4.85%
$ 7.45 million $ 2.33 million
May 17, 2026 $ 0.0229
-1.85%
$ 7.88 million $ 2.4 million
May 16, 2026 $ 0.0233
+2.60%
$ 8.08 million $ 2.01 million
May 15, 2026 $ 0.0227
-1.06%
$ 7.81 million $ 3 million
May 14, 2026 $ 0.023
+1.10%
$ 7.89 million $ 2.2 million
May 13, 2026 $ 0.0227
-5.25%
$ 7.81 million $ 2.04 million
May 12, 2026 $ 0.024
-28.95%
$ 8.19 million $ 4.06 million
May 11, 2026 $ 0.0315
+33.60%
$ 10.73 million $ 5.37 million
May 10, 2026 $ 0.0236
+2.64%
$ 8.03 million $ 2.63 million
May 9, 2026 $ 0.023
-0.50%
$ 7.82 million $ 1.82 million
May 8, 2026 $ 0.0231
+3.48%
$ 7.86 million $ 1.98 million
May 7, 2026 $ 0.0223
-1.91%
$ 7.59 million $ 1.63 million
May 6, 2026 $ 0.0228
+1.40%
$ 7.6 million $ 2.27 million
May 5, 2026 $ 0.0225
-0.86%
$ 7.5 million $ 2 million
May 4, 2026 $ 0.0226
+0.60%
$ 7.56 million $ 2.27 million
May 3, 2026 $ 0.0225
-0.20%
$ 7.51 million $ 1.94 million
May 2, 2026 $ 0.0226
+2.46%
$ 7.52 million $ 2.3 million
May 1, 2026 $ 0.022
-1.96%
$ 7.35 million $ 2.2 million
Apr 30, 2026 $ 0.0225
-3.26%
$ 7.49 million $ 2.78 million
Apr 29, 2026 $ 0.0232
-6.45%
$ 7.76 million $ 2.07 million
Apr 28, 2026 $ 0.0248
+1.19%
$ 8.28 million $ 2.53 million
Apr 27, 2026 $ 0.0246
+3.86%
$ 8.16 million $ 3.36 million
Apr 26, 2026 $ 0.0237
+0.74%
$ 7.88 million $ 2.29 million
Apr 25, 2026 $ 0.0235
+2.96%
$ 7.82 million $ 2.28 million
Apr 24, 2026 $ 0.0228
+1.02%
$ 7.6 million $ 2.14 million
Apr 23, 2026 $ 0.0226
+0.01%
$ 7.52 million $ 2.56 million
Apr 22, 2026 $ 0.0226
+2.64%
$ 7.52 million $ 2.47 million
Apr 21, 2026 $ 0.022
-2.25%
$ 7.33 million $ 1.95 million
Apr 20, 2026 $ 0.0225
-0.60%
$ 7.5 million $ 1.72 million
Apr 19, 2026 $ 0.0227
-1.01%
$ 7.55 million $ 1.54 million
Apr 18, 2026 $ 0.0229
+1.03%
$ 7.62 million $ 1.78 million
Apr 17, 2026 $ 0.0227
+0.80%
$ 7.54 million $ 1.61 million
Apr 16, 2026 $ 0.0225
+0.88%
$ 7.47 million $ 1.94 million
Apr 15, 2026 $ 0.0223
+0.39%
$ 7.4 million $ 1.98 million
Apr 14, 2026 $ 0.0222
+0.67%
$ 7.37 million $ 1.69 million
Apr 13, 2026 $ 0.0221
-0.38%
$ 7.32 million $ 1.57 million
Apr 12, 2026 $ 0.0221
+0.10%
$ 7.35 million $ 1.6 million
Apr 11, 2026 $ 0.0221
-0.88%
$ 7.33 million $ 1.59 million
Download