Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0108
-0.07%
$5.82 million $191,871
Yesterday $0.0107
+1.07%
$5.77 million $178,531
Oct 9, 2026 $0.0106
-1.36%
$5.71 million $141,782
Oct 8, 2026 $0.0108
-0.71%
$5.79 million $160,576
Oct 7, 2026 $0.0108
-3.64%
$5.83 million $186,336
Oct 6, 2026 $0.0112
+1.17%
$6.05 million $372,519
Oct 5, 2026 $0.0111
-1.44%
$5.98 million $393,670
Oct 4, 2026 $0.0113
+0.05%
$6.07 million $461,762
Oct 3, 2026 $0.0113
+1.61%
$6.08 million $310,234
Oct 2, 2026 $0.0111
+0.72%
$5.97 million $604,510
Oct 1, 2026 $0.011
-1.61%
$5.92 million $189,469
Sep 30, 2026 $0.0111
-2.06%
$6.02 million $541,439
Sep 29, 2026 $0.0114
-0.64%
$6.15 million $250,133
Sep 28, 2026 $0.0114
-9.96%
$6.26 million $211,705
Sep 27, 2026 $0.0127
+0.57%
$6.7 million $176,564
Sep 26, 2026 $0.0126
-3.21%
$6.67 million $267,648
Sep 25, 2026 $0.0126
+0.15%
$6.91 million $154,309
Sep 24, 2026 $0.0126
+4.11%
$6.65 million $179,725
Sep 23, 2026 $0.0121
-1.96%
$6.39 million $277,535
Sep 22, 2026 $0.0123
+5.87%
$6.52 million $784,907
Sep 21, 2026 $0.0117
+4.03%
$6.16 million $450,776
Sep 20, 2026 $0.0112
+2.43%
$5.92 million $418,255
Sep 19, 2026 $0.011
+2.55%
$5.78 million $277,675
Sep 18, 2026 $0.0107
+1.28%
$5.65 million $157,490
Sep 17, 2026 $0.0106
-1.62%
$5.58 million $133,814
Sep 16, 2026 $0.0107
+1.68%
$5.66 million $121,282
Sep 15, 2026 $0.0106
-1.49%
$5.57 million $109,197
Sep 14, 2026 $0.0107
-2.06%
$5.65 million $120,193
Sep 13, 2026 $0.0109
-1.87%
$5.77 million $154,241
Sep 12, 2026 $0.0112
+0.44%
$5.88 million $264,635
Sep 11, 2026 $0.0111
+4.68%
$5.86 million $297,540
Sep 10, 2026 $0.0106
-6.06%
$5.6 million $216,589
Sep 9, 2026 $0.0113
-3.79%
$5.96 million $183,753
Sep 8, 2026 $0.0117
+0.69%
$6.19 million $160,594
Sep 7, 2026 $0.0117
-0.35%
$6.15 million $202,095
Sep 6, 2026 $0.0117
+0.77%
$6.17 million $181,062
Sep 5, 2026 $0.0116
+5.56%
$6.12 million $189,598
Sep 4, 2026 $0.011
-0.57%
$5.8 million $117,902
Sep 3, 2026 $0.0111
+0.75%
$5.83 million $130,755
Sep 2, 2026 $0.011
-2.92%
$5.79 million $467,050
Sep 1, 2026 $0.0113
+1.08%
$5.97 million $257,086
Aug 31, 2026 $0.0112
-2.25%
$5.9 million $149,969
Aug 30, 2026 $0.0116
-2.22%
$6.04 million $222,315
Aug 29, 2026 $0.0118
+6.98%
$6.24 million $638,951
Aug 28, 2026 $0.0111
-4.17%
$5.82 million $270,559
Aug 27, 2026 $0.0118
+9.32%
$6.07 million $835,653
Aug 26, 2026 $0.0109
+4.19%
$5.64 million $611,565
Aug 25, 2026 $0.0104
+1.86%
$5.39 million $1.71 million
Aug 24, 2026 $0.0102
-2.12%
$5.42 million $196,084
Aug 23, 2026 $0.0105
+0.08%
$5.53 million $202,946
Download