Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.01%
$ 7.82 million $ 2.23 million
Yesterday $ 0.0231
+3.48%
$ 7.86 million $ 1.98 million
May 7, 2026 $ 0.0223
-1.91%
$ 7.59 million $ 1.63 million
May 6, 2026 $ 0.0228
+1.40%
$ 7.6 million $ 2.27 million
May 5, 2026 $ 0.0225
-0.86%
$ 7.5 million $ 2 million
May 4, 2026 $ 0.0226
+0.60%
$ 7.56 million $ 2.27 million
May 3, 2026 $ 0.0225
-0.20%
$ 7.51 million $ 1.94 million
May 2, 2026 $ 0.0226
+2.46%
$ 7.52 million $ 2.3 million
May 1, 2026 $ 0.022
-1.96%
$ 7.35 million $ 2.2 million
Apr 30, 2026 $ 0.0225
-3.26%
$ 7.49 million $ 2.78 million
Apr 29, 2026 $ 0.0232
-6.45%
$ 7.76 million $ 2.07 million
Apr 28, 2026 $ 0.0248
+1.19%
$ 8.28 million $ 2.53 million
Apr 27, 2026 $ 0.0246
+3.86%
$ 8.16 million $ 3.36 million
Apr 26, 2026 $ 0.0237
+0.74%
$ 7.88 million $ 2.29 million
Apr 25, 2026 $ 0.0235
+2.96%
$ 7.82 million $ 2.28 million
Apr 24, 2026 $ 0.0228
+1.02%
$ 7.6 million $ 2.14 million
Apr 23, 2026 $ 0.0226
+0.01%
$ 7.52 million $ 2.56 million
Apr 22, 2026 $ 0.0226
+2.64%
$ 7.52 million $ 2.47 million
Apr 21, 2026 $ 0.022
-2.25%
$ 7.33 million $ 1.95 million
Apr 20, 2026 $ 0.0225
-0.60%
$ 7.5 million $ 1.72 million
Apr 19, 2026 $ 0.0227
-1.01%
$ 7.55 million $ 1.54 million
Apr 18, 2026 $ 0.0229
+1.03%
$ 7.62 million $ 1.78 million
Apr 17, 2026 $ 0.0227
+0.80%
$ 7.54 million $ 1.61 million
Apr 16, 2026 $ 0.0225
+0.88%
$ 7.47 million $ 1.94 million
Apr 15, 2026 $ 0.0223
+0.39%
$ 7.4 million $ 1.98 million
Apr 14, 2026 $ 0.0222
+0.67%
$ 7.37 million $ 1.69 million
Apr 13, 2026 $ 0.0221
-0.38%
$ 7.32 million $ 1.57 million
Apr 12, 2026 $ 0.0221
+0.10%
$ 7.35 million $ 1.6 million
Apr 11, 2026 $ 0.0221
-0.88%
$ 7.33 million $ 1.59 million
Apr 10, 2026 $ 0.0223
-1.84%
$ 7.4 million $ 1.57 million
Apr 9, 2026 $ 0.0227
-0.12%
$ 7.54 million $ 1.62 million
Apr 8, 2026 $ 0.0228
+2.80%
$ 7.54 million $ 1.91 million
Apr 7, 2026 $ 0.0221
+0.60%
$ 7.33 million $ 1.77 million
Apr 6, 2026 $ 0.022
+1.44%
$ 7.28 million $ 1.67 million
Apr 5, 2026 $ 0.0217
+0.96%
$ 7.18 million $ 1.62 million
Apr 4, 2026 $ 0.0215
-1.33%
$ 7.11 million $ 1.66 million
Apr 3, 2026 $ 0.0218
+2.36%
$ 7.19 million $ 1.67 million
Apr 2, 2026 $ 0.0213
-0.63%
$ 7.02 million $ 1.61 million
Apr 1, 2026 $ 0.0214
-1.41%
$ 7.06 million $ 1.56 million
Mar 31, 2026 $ 0.0217
+1.82%
$ 7.15 million $ 1.8 million
Mar 30, 2026 $ 0.0213
-0.85%
$ 7.01 million $ 1.39 million
Mar 29, 2026 $ 0.0215
-4.80%
$ 7.07 million $ 1.35 million
Mar 28, 2026 $ 0.0226
-2.19%
$ 7.42 million $ 1.45 million
Mar 27, 2026 $ 0.0231
-4.09%
$ 7.58 million $ 1.48 million
Mar 26, 2026 $ 0.0241
-5.30%
$ 7.9 million $ 1.54 million
Mar 25, 2026 $ 0.0254
-1.33%
$ 8.34 million $ 1.48 million
Mar 24, 2026 $ 0.0258
-1.61%
$ 8.43 million $ 1.93 million
Mar 23, 2026 $ 0.0262
-3.15%
$ 8.55 million $ 3.77 million
Mar 22, 2026 $ 0.027
+0.48%
$ 8.85 million $ 5.08 million
Mar 21, 2026 $ 0.0269
+1.90%
$ 8.78 million $ 3.38 million
Download