Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00996
-0.09%
$ 5.25 million $ 184,648
Yesterday $ 0.00939
-0.79%
$ 4.94 million $ 327,195
Aug 17, 2026 $ 0.00946
+1.39%
$ 4.97 million $ 216,297
Aug 16, 2026 $ 0.00933
+0.07%
$ 4.9 million $ 501,653
Aug 15, 2026 $ 0.00933
-0.99%
$ 4.89 million $ 1.11 million
Aug 14, 2026 $ 0.00942
+0.42%
$ 4.94 million $ 512,682
Aug 13, 2026 $ 0.00938
-1.78%
$ 4.96 million $ 537,013
Aug 12, 2026 $ 0.00955
-3.98%
$ 5.05 million $ 535,217
Aug 11, 2026 $ 0.00995
-1.39%
$ 5.26 million $ 489,090
Aug 10, 2026 $ 0.0101
-3.31%
$ 5.34 million $ 500,767
Aug 9, 2026 $ 0.0104
-1.38%
$ 5.52 million $ 509,646
Aug 8, 2026 $ 0.0106
+6.08%
$ 5.59 million $ 844,439
Aug 7, 2026 $ 0.00997
-0.21%
$ 5.27 million $ 928,428
Aug 6, 2026 $ 0.00999
+1.44%
$ 5.27 million $ 613,646
Aug 5, 2026 $ 0.00985
-2.50%
$ 5.19 million $ 631,533
Aug 4, 2026 $ 0.0101
+3.17%
$ 5.31 million $ 805,725
Aug 3, 2026 $ 0.00979
-0.25%
$ 5.13 million $ 603,422
Aug 2, 2026 $ 0.00982
-5.09%
$ 5.14 million $ 668,044
Aug 1, 2026 $ 0.0103
-0.70%
$ 5.4 million $ 664,854
Jul 31, 2026 $ 0.0104
-7.13%
$ 5.43 million $ 970,592
Jul 30, 2026 $ 0.0113
-99.93%
$ 5.86 million $ 1.04 million
Jul 29, 2026 $ 17.18
+130,193.03%
$ 8.86 billion $ 321.1 million
Jul 28, 2026 $ 0.0132
-13.66%
$ 6.78 million $ 3.64 million
Jul 27, 2026 $ 0.0153
+17.43%
$ 7.88 million $ 10.52 million
Jul 26, 2026 $ 0.013
+26.41%
$ 6.44 million $ 7.06 million
Jul 25, 2026 $ 0.0103
-1.03%
$ 5.07 million $ 561,999
Jul 24, 2026 $ 0.0104
+1.99%
$ 5.04 million $ 680,736
Jul 23, 2026 $ 0.0102
-3.12%
$ 4.93 million $ 568,944
Jul 22, 2026 $ 0.0105
-2.30%
$ 5.09 million $ 557,329
Jul 21, 2026 $ 0.0108
-1.80%
$ 5.21 million $ 549,990
Jul 20, 2026 $ 0.011
+2.25%
$ 5.29 million $ 891,708
Jul 19, 2026 $ 0.0107
-1.77%
$ 5.17 million $ 498,707
Jul 18, 2026 $ 0.0109
+1.18%
$ 5.27 million $ 637,123
Jul 17, 2026 $ 0.0108
-0.03%
$ 5.21 million $ 961,192
Jul 16, 2026 $ 0.0108
-10.11%
$ 4.29 million $ 819,112
Jul 15, 2026 $ 0.012
-1.53%
$ 4.77 million $ 582,355
Jul 14, 2026 $ 0.0122
+2.16%
$ 4.78 million $ 1.45 million
Jul 13, 2026 $ 0.0119
-5.61%
$ 4.65 million $ 2.91 million
Jul 12, 2026 $ 0.0126
+2.31%
$ 4.94 million $ 791,285
Jul 11, 2026 $ 0.0124
-0.29%
$ 4.81 million $ 1.03 million
Jul 10, 2026 $ 0.0124
+0.59%
$ 4.83 million $ 778,813
Jul 9, 2026 $ 0.0123
+2.67%
$ 4.8 million $ 1.05 million
Jul 8, 2026 $ 0.012
-7.79%
$ 4.67 million $ 1.01 million
Jul 7, 2026 $ 0.013
+0.48%
$ 5.06 million $ 1.17 million
Jul 6, 2026 $ 0.013
+1.08%
$ 5.04 million $ 1.35 million
Jul 5, 2026 $ 0.0128
-2.43%
$ 4.98 million $ 1.18 million
Jul 4, 2026 $ 0.0131
+4.20%
$ 5.1 million $ 1.58 million
Jul 3, 2026 $ 0.0126
+1.95%
$ 4.89 million $ 1.28 million
Jul 2, 2026 $ 0.0124
-2.36%
$ 4.8 million $ 1.25 million
Jul 1, 2026 $ 0.0127
-2.88%
$ 4.91 million $ 1.03 million
Download