Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0227
+0.00%
$ 7.55 million $ 1.83 million
Today, at 8 AM $ 0.0227
+0.05%
$ 7.54 million $ 1.83 million
Today, at 7 AM $ 0.0226
-0.50%
$ 7.54 million $ 1.83 million
Today, at 6 AM $ 0.0228
-0.02%
$ 7.58 million $ 1.81 million
Today, at 5 AM $ 0.0228
-0.03%
$ 7.58 million $ 1.81 million
Today, at 4 AM $ 0.0228
+0.06%
$ 7.58 million $ 1.82 million
Today, at 3 AM $ 0.0228
-0.36%
$ 7.57 million $ 1.81 million
Today, at 2 AM $ 0.0228
+0.24%
$ 7.6 million $ 1.8 million
Today, at 1 AM $ 0.0228
-0.15%
$ 7.58 million $ 1.8 million
Yesterday, at 12 AM $ 0.0228
-0.36%
$ 7.59 million $ 1.78 million
Yesterday, at 11 PM $ 0.0229
+0.12%
$ 7.62 million $ 1.78 million
Yesterday, at 10 PM $ 0.0229
-0.11%
$ 7.61 million $ 1.78 million
Yesterday, at 9 PM $ 0.0229
-0.14%
$ 7.62 million $ 1.77 million
Yesterday, at 8 PM $ 0.0229
-0.97%
$ 7.63 million $ 1.75 million
Yesterday, at 7 PM $ 0.0231
-0.65%
$ 7.7 million $ 1.72 million
Yesterday, at 6 PM $ 0.0233
-0.34%
$ 7.75 million $ 1.7 million
Yesterday, at 5 PM $ 0.0234
-0.67%
$ 7.78 million $ 1.68 million
Yesterday, at 4 PM $ 0.0235
+0.56%
$ 7.83 million $ 1.66 million
Yesterday, at 3 PM $ 0.0234
+1.22%
$ 7.79 million $ 1.63 million
Yesterday, at 2 PM $ 0.0231
-0.38%
$ 7.69 million $ 1.76 million
Yesterday, at 1 PM $ 0.0232
+1.62%
$ 7.72 million $ 1.78 million
Yesterday, at 12 PM $ 0.0228
-0.24%
$ 7.6 million $ 1.75 million
Yesterday, at 11 AM $ 0.0229
+0.83%
$ 7.62 million $ 1.75 million
Yesterday, at 10 AM $ 0.0227
+0.07%
$ 7.56 million $ 1.7 million
Yesterday, at 9 AM $ 0.0227
-0.04%
$ 7.55 million $ 1.7 million
Yesterday, at 8 AM $ 0.0227
-0.09%
$ 7.55 million $ 1.69 million
Yesterday, at 7 AM $ 0.0227
+0.20%
$ 7.56 million $ 1.66 million
Yesterday, at 6 AM $ 0.0227
-0.17%
$ 7.54 million $ 1.66 million
Yesterday, at 5 AM $ 0.0227
+0.17%
$ 7.56 million $ 1.65 million
Yesterday, at 4 AM $ 0.0227
-0.55%
$ 7.55 million $ 1.65 million
Yesterday, at 3 AM $ 0.0228
+0.14%
$ 7.59 million $ 1.65 million
Yesterday, at 2 AM $ 0.0228
+0.23%
$ 7.58 million $ 1.65 million
Yesterday, at 1 AM $ 0.0227
+0.25%
$ 7.56 million $ 1.64 million
Apr 18, 12 AM $ 0.0227
-0.01%
$ 7.53 million $ 1.64 million
Apr 17, 11 PM $ 0.0227
+0.25%
$ 7.54 million $ 1.61 million
Apr 17, 10 PM $ 0.0226
-0.47%
$ 7.52 million $ 1.59 million
Apr 17, 9 PM $ 0.0227
+0.57%
$ 7.55 million $ 1.61 million
Apr 17, 8 PM $ 0.0226
+0.18%
$ 7.51 million $ 1.61 million
Apr 17, 7 PM $ 0.0225
-0.42%
$ 7.5 million $ 1.61 million
Apr 17, 6 PM $ 0.0226
-0.10%
$ 7.53 million $ 1.62 million
Apr 17, 5 PM $ 0.0227
-0.24%
$ 7.53 million $ 1.63 million
Apr 17, 4 PM $ 0.0227
+0.32%
$ 7.55 million $ 1.63 million
Apr 17, 3 PM $ 0.0226
-0.07%
$ 7.53 million $ 1.67 million
Apr 17, 2 PM $ 0.0227
+0.56%
$ 7.53 million $ 1.94 million
Apr 17, 1 PM $ 0.0225
+0.31%
$ 7.49 million $ 1.89 million
Apr 17, 12 PM $ 0.0225
-0.31%
$ 7.47 million $ 1.89 million
Apr 17, 11 AM $ 0.0225
-0.08%
$ 7.49 million $ 1.89 million
Apr 17, 10 AM $ 0.0225
+0.64%
$ 7.5 million $ 1.88 million
Apr 17, 9 AM $ 0.0224
-0.50%
$ 7.45 million $ 1.89 million
Apr 17, 8 AM $ 0.0225
+0.33%
$ 7.49 million $ 1.89 million
Download