Theoriq Token Historical Data

THQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0217
+0.42%
$ 7.16 million $ 1.85 million
Apr 1, 5 AM $ 0.0216
+0.04%
$ 7.13 million $ 1.84 million
Apr 1, 4 AM $ 0.0216
-0.21%
$ 7.12 million $ 1.85 million
Apr 1, 3 AM $ 0.0217
+1.71%
$ 7.14 million $ 1.85 million
Apr 1, 2 AM $ 0.0213
-1.03%
$ 7.02 million $ 1.82 million
Apr 1, 1 AM $ 0.0215
-0.49%
$ 7.09 million $ 1.78 million
Apr 1, 12 AM $ 0.0216
-0.41%
$ 7.12 million $ 1.76 million
Mar 31, 11 PM $ 0.0217
+1.39%
$ 7.15 million $ 1.8 million
Mar 31, 10 PM $ 0.0214
-0.27%
$ 7.05 million $ 1.77 million
Mar 31, 9 PM $ 0.0215
-0.92%
$ 7.07 million $ 1.76 million
Mar 31, 8 PM $ 0.0217
-1.98%
$ 7.14 million $ 1.75 million
Mar 31, 7 PM $ 0.0221
+0.96%
$ 7.28 million $ 1.74 million
Mar 31, 6 PM $ 0.0219
-0.77%
$ 7.21 million $ 1.72 million
Mar 31, 5 PM $ 0.0221
-0.86%
$ 7.27 million $ 1.73 million
Mar 31, 4 PM $ 0.0223
+3.69%
$ 7.33 million $ 1.71 million
Mar 31, 3 PM $ 0.0215
-0.57%
$ 7.07 million $ 1.46 million
Mar 31, 2 PM $ 0.0216
+0.05%
$ 7.11 million $ 2.28 million
Mar 31, 1 PM $ 0.0216
+0.30%
$ 7.11 million $ 2.28 million
Mar 31, 12 PM $ 0.0215
+0.50%
$ 7.09 million $ 2.26 million
Mar 31, 11 AM $ 0.0214
-4.02%
$ 7.05 million $ 2.23 million
Mar 31, 10 AM $ 0.0223
+0.70%
$ 7.35 million $ 2.19 million
Mar 31, 9 AM $ 0.0222
-10.31%
$ 7.3 million $ 2.16 million
Mar 31, 8 AM $ 0.0243
+10.52%
$ 8 million $ 805,985
Mar 31, 7 AM $ 0.022
+0.39%
$ 7.24 million $ 1.52 million
Mar 31, 6 AM $ 0.0219
-1.15%
$ 7.21 million $ 1.52 million
Mar 31, 5 AM $ 0.0222
-0.08%
$ 7.3 million $ 1.52 million
Mar 31, 4 AM $ 0.0222
+0.03%
$ 7.3 million $ 1.51 million
Mar 31, 3 AM $ 0.0222
-0.09%
$ 7.3 million $ 1.51 million
Mar 31, 2 AM $ 0.0222
-0.25%
$ 7.31 million $ 1.5 million
Mar 31, 1 AM $ 0.0222
+1.03%
$ 7.32 million $ 1.5 million
Mar 31, 12 AM $ 0.022
+3.22%
$ 7.24 million $ 1.48 million
Mar 30, 11 PM $ 0.0213
-0.33%
$ 7.01 million $ 1.39 million
Mar 30, 10 PM $ 0.0214
-0.02%
$ 7.03 million $ 1.38 million
Mar 30, 9 PM $ 0.0214
-0.05%
$ 7.04 million $ 1.38 million
Mar 30, 8 PM $ 0.0214
-0.74%
$ 7.04 million $ 1.37 million
Mar 30, 7 PM $ 0.0216
-0.67%
$ 7.09 million $ 1.36 million
Mar 30, 6 PM $ 0.0217
-0.44%
$ 7.14 million $ 1.35 million
Mar 30, 5 PM $ 0.0218
-0.40%
$ 7.17 million $ 1.35 million
Mar 30, 4 PM $ 0.0219
-0.34%
$ 7.2 million $ 1.34 million
Mar 30, 3 PM $ 0.022
-0.06%
$ 7.22 million $ 1.34 million
Mar 30, 2 PM $ 0.022
-0.56%
$ 7.23 million $ 1.55 million
Mar 30, 1 PM $ 0.0221
+0.25%
$ 7.27 million $ 1.55 million
Mar 30, 12 PM $ 0.0221
+0.14%
$ 7.25 million $ 1.55 million
Mar 30, 11 AM $ 0.022
+0.10%
$ 7.24 million $ 1.55 million
Mar 30, 10 AM $ 0.022
-0.67%
$ 7.23 million $ 1.54 million
Mar 30, 9 AM $ 0.0222
+2.21%
$ 7.28 million $ 1.54 million
Mar 30, 8 AM $ 0.0217
-0.46%
$ 7.13 million $ 1.44 million
Mar 30, 7 AM $ 0.0218
-0.05%
$ 7.16 million $ 1.41 million
Mar 30, 6 AM $ 0.0218
+0.18%
$ 7.16 million $ 1.41 million
Mar 30, 5 AM $ 0.0217
+0.36%
$ 7.15 million $ 1.41 million