Theoriq Token Historical Data

THQ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0106
+0.51%
$ 5.51 million $ 907,967
Aug 1, 10 AM $ 0.0105
-0.30%
$ 5.48 million $ 913,526
Aug 1, 9 AM $ 0.0105
+0.59%
$ 5.5 million $ 916,450
Aug 1, 8 AM $ 0.0105
-1.13%
$ 5.46 million $ 918,225
Aug 1, 7 AM $ 0.0106
+0.64%
$ 5.53 million $ 919,352
Aug 1, 6 AM $ 0.0105
-1.31%
$ 5.49 million $ 970,067
Aug 1, 5 AM $ 0.0107
+0.29%
$ 5.56 million $ 972,661
Aug 1, 4 AM $ 0.0106
-1.03%
$ 5.55 million $ 974,631
Aug 1, 3 AM $ 0.0107
-0.20%
$ 5.61 million $ 988,396
Aug 1, 2 AM $ 0.0108
+0.41%
$ 5.62 million $ 992,200
Aug 1, 1 AM $ 0.0107
+2.93%
$ 5.59 million $ 994,310
Aug 1, 12 AM $ 0.0104
+0.04%
$ 5.44 million $ 967,365
Jul 31, 11 PM $ 0.0104
-0.31%
$ 5.43 million $ 961,894
Jul 31, 10 PM $ 0.0104
+0.12%
$ 5.45 million $ 970,592
Jul 31, 9 PM $ 0.0104
-1.94%
$ 5.44 million $ 969,136
Jul 31, 8 PM $ 0.0106
-0.28%
$ 5.55 million $ 972,939
Jul 31, 7 PM $ 0.0107
+0.27%
$ 5.56 million $ 984,055
Jul 31, 6 PM $ 0.0106
-0.49%
$ 5.55 million $ 985,923
Jul 31, 5 PM $ 0.0107
+0.40%
$ 5.58 million $ 981,697
Jul 31, 4 PM $ 0.0106
+0.05%
$ 5.55 million $ 964,894
Jul 31, 3 PM $ 0.0106
-1.12%
$ 5.55 million $ 971,865
Jul 31, 2 PM $ 0.0108
+0.11%
$ 5.61 million $ 1.19 million
Jul 31, 1 PM $ 0.0107
+1.02%
$ 5.6 million $ 1.2 million
Jul 31, 12 PM $ 0.0106
+0.34%
$ 5.55 million $ 1.16 million
Jul 31, 11 AM $ 0.0106
-0.06%
$ 5.53 million $ 1.18 million
Jul 31, 10 AM $ 0.0106
-1.39%
$ 5.53 million $ 1.17 million
Jul 31, 9 AM $ 0.0108
+0.64%
$ 5.61 million $ 1.18 million
Jul 31, 8 AM $ 0.0107
+0.38%
$ 5.57 million $ 1.22 million
Jul 31, 7 AM $ 0.0106
-1.32%
$ 5.55 million $ 1.21 million
Jul 31, 6 AM $ 0.0108
-0.83%
$ 5.62 million $ 1.1 million
Jul 31, 5 AM $ 0.0109
+0.22%
$ 5.67 million $ 1.08 million
Jul 31, 4 AM $ 0.0109
-1.50%
$ 5.65 million $ 1.09 million
Jul 31, 3 AM $ 0.011
-0.74%
$ 5.74 million $ 1.09 million
Jul 31, 2 AM $ 0.0111
-1.47%
$ 5.78 million $ 1.09 million
Jul 31, 1 AM $ 0.0113
+0.16%
$ 5.87 million $ 1.05 million
Jul 31, 12 AM $ 0.0113
+0.00%
$ 5.86 million $ 1.04 million
Jul 30, 11 PM $ 0.0113
-0.87%
$ 5.86 million $ 1.04 million
Jul 30, 10 PM $ 0.0114
+0.15%
$ 5.91 million $ 1.01 million
Jul 30, 9 PM $ 0.0113
+0.29%
$ 5.9 million $ 1 million
Jul 30, 8 PM $ 0.0113
-0.97%
$ 5.89 million $ 1.01 million
Jul 30, 7 PM $ 0.0114
-1.03%
$ 5.92 million $ 1.03 million
Jul 30, 6 PM $ 0.0115
-1.29%
$ 5.99 million $ 1.04 million
Jul 30, 5 PM $ 0.0117
-0.01%
$ 6.06 million $ 1.06 million
Jul 30, 4 PM $ 0.0117
+0.18%
$ 6.06 million $ 1.04 million
Jul 30, 3 PM $ 0.0117
-1.05%
$ 6.05 million $ 1.01 million
Jul 30, 2 PM $ 0.0118
+2.63%
$ 6.12 million $ 1.3 million
Jul 30, 1 PM $ 0.0115
+0.49%
$ 5.96 million $ 1.3 million
Jul 30, 12 PM $ 0.0114
-2.23%
$ 5.93 million $ 1.31 million
Jul 30, 11 AM $ 0.0117
+0.19%
$ 6.07 million $ 1.3 million
Jul 30, 10 AM $ 0.0117
+0.08%
$ 6.06 million $ 1.27 million