Theoriq Token Historical Data

THQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0187
-0.25%
$ 7.12 million $ 1.49 million
Jun 1, 4 PM $ 0.0187
+0.28%
$ 7.13 million $ 1.49 million
Jun 1, 3 PM $ 0.0187
+0.43%
$ 7.11 million $ 1.46 million
Jun 1, 2 PM $ 0.0186
+0.47%
$ 7.08 million $ 1.73 million
Jun 1, 1 PM $ 0.0185
-0.02%
$ 7.05 million $ 1.72 million
Jun 1, 12 PM $ 0.0185
-0.15%
$ 7.05 million $ 1.71 million
Jun 1, 11 AM $ 0.0185
+0.22%
$ 7.06 million $ 1.68 million
Jun 1, 10 AM $ 0.0185
-0.60%
$ 7.05 million $ 1.67 million
Jun 1, 9 AM $ 0.0186
+0.51%
$ 7.09 million $ 1.65 million
Jun 1, 8 AM $ 0.0185
-0.70%
$ 7.05 million $ 1.63 million
Jun 1, 7 AM $ 0.0186
-0.07%
$ 7.1 million $ 1.62 million
Jun 1, 6 AM $ 0.0186
-0.40%
$ 7.11 million $ 1.6 million
Jun 1, 5 AM $ 0.0187
+0.32%
$ 7.14 million $ 1.59 million
Jun 1, 4 AM $ 0.0187
-0.06%
$ 7.11 million $ 1.61 million
Jun 1, 3 AM $ 0.0187
+0.09%
$ 7.12 million $ 1.59 million
Jun 1, 2 AM $ 0.0186
-0.15%
$ 7.11 million $ 1.59 million
Jun 1, 1 AM $ 0.0187
-0.93%
$ 7.12 million $ 1.55 million
Jun 1, 12 AM $ 0.0189
+0.18%
$ 7.19 million $ 1.53 million
May 31, 11 PM $ 0.0188
-0.05%
$ 7.18 million $ 1.49 million
May 31, 10 PM $ 0.0188
-0.29%
$ 7.18 million $ 1.55 million
May 31, 9 PM $ 0.0189
-0.35%
$ 7.2 million $ 1.54 million
May 31, 8 PM $ 0.0189
-0.50%
$ 7.23 million $ 1.58 million
May 31, 7 PM $ 0.019
+0.11%
$ 7.26 million $ 1.6 million
May 31, 6 PM $ 0.019
-0.01%
$ 7.26 million $ 1.66 million
May 31, 5 PM $ 0.019
-0.73%
$ 7.26 million $ 1.72 million
May 31, 4 PM $ 0.0192
-0.31%
$ 7.31 million $ 1.73 million
May 31, 3 PM $ 0.0192
-1.03%
$ 7.33 million $ 1.74 million
May 31, 2 PM $ 0.0194
-0.11%
$ 7.41 million $ 1.85 million
May 31, 1 PM $ 0.0194
-0.34%
$ 7.42 million $ 1.86 million
May 31, 12 PM $ 0.0195
-0.02%
$ 7.44 million $ 1.86 million
May 31, 11 AM $ 0.0195
-0.27%
$ 7.44 million $ 1.92 million
May 31, 10 AM $ 0.0196
+0.25%
$ 7.46 million $ 1.93 million
May 31, 9 AM $ 0.0195
+0.09%
$ 7.45 million $ 1.98 million
May 31, 8 AM $ 0.0195
-0.03%
$ 7.44 million $ 1.98 million
May 31, 7 AM $ 0.0195
-0.46%
$ 7.44 million $ 1.97 million
May 31, 6 AM $ 0.0196
-0.09%
$ 7.47 million $ 1.91 million
May 31, 5 AM $ 0.0196
-0.18%
$ 7.48 million $ 1.9 million
May 31, 4 AM $ 0.0197
-0.84%
$ 7.5 million $ 1.96 million
May 31, 3 AM $ 0.0198
+1.73%
$ 7.56 million $ 1.96 million
May 31, 2 AM $ 0.0195
+0.25%
$ 7.43 million $ 1.89 million
May 31, 1 AM $ 0.0194
+0.27%
$ 7.41 million $ 1.89 million
May 31, 12 AM $ 0.0194
-0.70%
$ 7.4 million $ 1.91 million
May 30, 11 PM $ 0.0195
-0.03%
$ 7.45 million $ 1.91 million
May 30, 10 PM $ 0.0195
-1.57%
$ 7.45 million $ 1.92 million
May 30, 9 PM $ 0.0198
+0.06%
$ 7.57 million $ 1.91 million
May 30, 8 PM $ 0.0198
+0.83%
$ 7.57 million $ 1.89 million
May 30, 7 PM $ 0.0197
-0.65%
$ 7.5 million $ 1.86 million
May 30, 6 PM $ 0.0198
+0.94%
$ 7.55 million $ 1.87 million
May 30, 5 PM $ 0.0196
-1.45%
$ 7.48 million $ 1.86 million
May 30, 4 PM $ 0.0199
-0.25%
$ 7.59 million $ 1.85 million