Theoriq Token Historical Data

THQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0218
+0.18%
$ 7.16 million $ 1.41 million
Mar 30, 5 AM $ 0.0217
+0.36%
$ 7.15 million $ 1.41 million
Mar 30, 4 AM $ 0.0217
+0.29%
$ 7.12 million $ 1.42 million
Mar 30, 3 AM $ 0.0216
+0.07%
$ 7.1 million $ 1.4 million
Mar 30, 2 AM $ 0.0216
+0.53%
$ 7.1 million $ 1.4 million
Mar 30, 1 AM $ 0.0215
-0.12%
$ 7.06 million $ 1.35 million
Mar 30, 12 AM $ 0.0215
-0.02%
$ 7.07 million $ 1.35 million
Mar 29, 11 PM $ 0.0215
+0.09%
$ 7.07 million $ 1.35 million
Mar 29, 10 PM $ 0.0215
-0.30%
$ 7.06 million $ 1.35 million
Mar 29, 9 PM $ 0.0216
-0.09%
$ 7.08 million $ 1.35 million
Mar 29, 8 PM $ 0.0216
-0.23%
$ 7.09 million $ 1.39 million
Mar 29, 7 PM $ 0.0216
+0.25%
$ 7.11 million $ 1.39 million
Mar 29, 6 PM $ 0.0216
-0.63%
$ 7.09 million $ 1.42 million
Mar 29, 5 PM $ 0.0217
+0.31%
$ 7.13 million $ 1.42 million
Mar 29, 4 PM $ 0.0216
+0.11%
$ 7.11 million $ 1.43 million
Mar 29, 3 PM $ 0.0216
-2.63%
$ 7.1 million $ 1.42 million
Mar 29, 2 PM $ 0.0222
-0.14%
$ 7.3 million $ 1.53 million
Mar 29, 1 PM $ 0.0222
-0.87%
$ 7.31 million $ 1.53 million
Mar 29, 12 PM $ 0.0224
-1.04%
$ 7.37 million $ 1.52 million
Mar 29, 11 AM $ 0.0227
-0.45%
$ 7.45 million $ 1.52 million
Mar 29, 10 AM $ 0.0228
-0.09%
$ 7.48 million $ 1.51 million
Mar 29, 9 AM $ 0.0228
+0.04%
$ 7.49 million $ 1.51 million
Mar 29, 8 AM $ 0.0228
+0.07%
$ 7.49 million $ 1.51 million
Mar 29, 7 AM $ 0.0228
-0.24%
$ 7.48 million $ 1.52 million
Mar 29, 6 AM $ 0.0228
-0.30%
$ 7.5 million $ 1.52 million
Mar 29, 5 AM $ 0.0229
-0.01%
$ 7.52 million $ 1.52 million
Mar 29, 4 AM $ 0.0229
+0.71%
$ 7.52 million $ 1.51 million
Mar 29, 3 AM $ 0.0227
+0.09%
$ 7.47 million $ 1.52 million
Mar 29, 2 AM $ 0.0227
-0.75%
$ 7.46 million $ 1.51 million
Mar 29, 1 AM $ 0.0229
+1.04%
$ 7.52 million $ 1.48 million
Mar 29, 12 AM $ 0.0226
+0.21%
$ 7.44 million $ 1.45 million
Mar 28, 11 PM $ 0.0226
-0.54%
$ 7.42 million $ 1.45 million
Mar 28, 10 PM $ 0.0227
+0.58%
$ 7.46 million $ 1.45 million
Mar 28, 9 PM $ 0.0226
-1.20%
$ 7.42 million $ 1.45 million
Mar 28, 8 PM $ 0.0229
+0.86%
$ 7.51 million $ 1.45 million
Mar 28, 7 PM $ 0.0227
+0.53%
$ 7.45 million $ 1.44 million
Mar 28, 6 PM $ 0.0225
+0.26%
$ 7.41 million $ 1.4 million
Mar 28, 5 PM $ 0.0225
+0.29%
$ 7.39 million $ 1.41 million
Mar 28, 4 PM $ 0.0224
-1.12%
$ 7.37 million $ 1.4 million
Mar 28, 3 PM $ 0.0227
-0.26%
$ 7.45 million $ 1.38 million
Mar 28, 2 PM $ 0.0227
-1.85%
$ 7.47 million $ 1.48 million
Mar 28, 1 PM $ 0.0232
+0.47%
$ 7.61 million $ 1.46 million
Mar 28, 12 PM $ 0.0231
-0.41%
$ 7.57 million $ 1.44 million
Mar 28, 11 AM $ 0.0232
+0.00%
$ 7.6 million $ 1.44 million
Mar 28, 10 AM $ 0.0231
+0.06%
$ 7.6 million $ 1.44 million
Mar 28, 9 AM $ 0.0231
+0.00%
$ 7.6 million $ 1.44 million
Mar 28, 8 AM $ 0.0231
-0.56%
$ 7.6 million $ 1.44 million
Mar 28, 7 AM $ 0.0233
+0.33%
$ 7.64 million $ 1.44 million
Mar 28, 6 AM $ 0.0232
+0.10%
$ 7.61 million $ 1.43 million
Mar 28, 5 AM $ 0.0232
+0.07%
$ 7.61 million $ 1.44 million