Theoriq Token Historical Data

THQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0117
+0.08%
$ 6.06 million $ 1.27 million
Jul 30, 9 AM $ 0.0117
-4.04%
$ 6.05 million $ 1.28 million
Jul 30, 8 AM $ 0.0121
-1.13%
$ 6.31 million $ 1.19 million
Jul 30, 7 AM $ 0.0123
-0.40%
$ 6.38 million $ 1.18 million
Jul 30, 6 AM $ 0.0123
-1.25%
$ 6.36 million $ 1.15 million
Jul 30, 5 AM $ 0.0125
+1.70%
$ 6.44 million $ 1.17 million
Jul 30, 4 AM $ 0.0123
+0.24%
$ 6.34 million $ 1.13 million
Jul 30, 3 AM $ 0.0123
+0.09%
$ 6.32 million $ 1.14 million
Jul 30, 2 AM $ 0.0122
-0.56%
$ 6.31 million $ 1.15 million
Jul 30, 1 AM $ 0.0123
-99.94%
$ 6.35 million $ 1.14 million
Jul 30, 12 AM $ 21.83
+27.18%
$ 11.26 billion $ 427.71 million
Jul 29, 11 PM $ 17.18
-1.84%
$ 8.86 billion $ 321.1 million
Jul 29, 10 PM $ 17.51
-1.58%
$ 9.03 billion $ 316.45 million
Jul 29, 9 PM $ 17.79
-0.75%
$ 9.17 billion $ 341.43 million
Jul 29, 8 PM $ 17.76
+0.68%
$ 9.16 billion $ 327.15 million
Jul 29, 7 PM $ 17.63
-24.33%
$ 9.08 billion $ 327 million
Jul 29, 6 PM $ 10.48
+45.73%
$ 5.4 billion $ 189.53 million
Jul 29, 5 PM $ 7.31
+0.42%
$ 3.76 billion $ 135.77 million
Jul 29, 4 PM $ 7.28
+609.17%
$ 3.75 billion $ 133.64 million
Jul 29, 3 PM $ 0.333
+2,467.86%
$ 171.49 million $ 7.16 million
Jul 29, 2 PM $ 0.013
+3.86%
$ 6.68 million $ 3.48 million
Jul 29, 1 PM $ 0.0125
-0.32%
$ 6.43 million $ 3.36 million
Jul 29, 12 PM $ 0.0125
-1.70%
$ 6.45 million $ 3.37 million
Jul 29, 11 AM $ 0.0127
-0.69%
$ 6.56 million $ 3.43 million
Jul 29, 10 AM $ 0.0128
+1.39%
$ 6.61 million $ 3.43 million
Jul 29, 9 AM $ 0.0127
+0.98%
$ 6.52 million $ 3.44 million
Jul 29, 8 AM $ 0.0125
+0.88%
$ 6.46 million $ 3.42 million
Jul 29, 7 AM $ 0.0124
-0.97%
$ 6.4 million $ 3.45 million
Jul 29, 6 AM $ 0.0126
-0.74%
$ 6.45 million $ 3.55 million
Jul 29, 5 AM $ 0.0126
+0.36%
$ 6.5 million $ 3.56 million
Jul 29, 4 AM $ 0.0126
-0.80%
$ 6.48 million $ 3.59 million
Jul 29, 3 AM $ 0.0127
+2.66%
$ 6.53 million $ 3.66 million
Jul 29, 2 AM $ 0.0124
-3.03%
$ 6.36 million $ 3.52 million
Jul 29, 1 AM $ 0.0128
-2.03%
$ 6.56 million $ 3.53 million
Jul 29, 12 AM $ 0.013
-1.24%
$ 6.69 million $ 3.6 million
Jul 28, 11 PM $ 0.0132
-0.91%
$ 6.78 million $ 3.64 million
Jul 28, 10 PM $ 0.0133
+1.26%
$ 6.84 million $ 3.79 million
Jul 28, 9 PM $ 0.0131
-1.43%
$ 6.75 million $ 3.82 million
Jul 28, 8 PM $ 0.0133
-2.38%
$ 6.85 million $ 4.15 million
Jul 28, 7 PM $ 0.0137
+0.67%
$ 7.02 million $ 4.3 million
Jul 28, 6 PM $ 0.0136
+0.50%
$ 6.97 million $ 4.37 million
Jul 28, 5 PM $ 0.0135
-1.87%
$ 6.94 million $ 4.42 million
Jul 28, 4 PM $ 0.0137
+0.63%
$ 7.07 million $ 4.14 million
Jul 28, 3 PM $ 0.0137
-5.07%
$ 7.03 million $ 4.71 million
Jul 28, 2 PM $ 0.0144
+4.09%
$ 7.4 million $ 7.5 million
Jul 28, 1 PM $ 0.0138
-1.24%
$ 7.11 million $ 7.39 million
Jul 28, 12 PM $ 0.014
-2.64%
$ 7.2 million $ 7.55 million
Jul 28, 11 AM $ 0.0144
+2.76%
$ 7.4 million $ 7.87 million
Jul 28, 10 AM $ 0.014
-1.19%
$ 7.2 million $ 7.98 million
Jul 28, 9 AM $ 0.0142
-4.38%
$ 7.28 million $ 8.17 million