Theoriq Token Historical Data

THQ Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0196
-1.45%
$ 7.48 million $ 1.86 million
May 30, 4 PM $ 0.0199
-0.25%
$ 7.59 million $ 1.85 million
May 30, 3 PM $ 0.0199
+0.35%
$ 7.61 million $ 1.85 million
May 30, 2 PM $ 0.0199
+0.12%
$ 7.59 million $ 2.16 million
May 30, 1 PM $ 0.0198
-0.14%
$ 7.58 million $ 2.15 million
May 30, 12 PM $ 0.0199
+0.02%
$ 7.59 million $ 2.13 million
May 30, 11 AM $ 0.0199
-0.23%
$ 7.59 million $ 2.21 million
May 30, 10 AM $ 0.0199
+1.29%
$ 7.6 million $ 2.22 million
May 30, 9 AM $ 0.0197
+0.04%
$ 7.51 million $ 2.13 million
May 30, 8 AM $ 0.0197
+0.25%
$ 7.5 million $ 2.13 million
May 30, 7 AM $ 0.0196
-0.06%
$ 7.48 million $ 2.13 million
May 30, 6 AM $ 0.0196
-0.59%
$ 7.49 million $ 2.14 million
May 30, 5 AM $ 0.0197
+0.92%
$ 7.53 million $ 2.15 million
May 30, 4 AM $ 0.0196
-0.78%
$ 7.46 million $ 2.08 million
May 30, 3 AM $ 0.0197
-0.05%
$ 7.52 million $ 2.07 million
May 30, 2 AM $ 0.0197
-0.09%
$ 7.53 million $ 2.02 million
May 30, 1 AM $ 0.0197
-0.31%
$ 7.53 million $ 2.01 million
May 30, 12 AM $ 0.0198
-0.28%
$ 7.56 million $ 2.09 million
May 29, 11 PM $ 0.0198
+0.37%
$ 7.58 million $ 2.07 million
May 29, 10 PM $ 0.0198
-0.60%
$ 7.55 million $ 2.07 million
May 29, 9 PM $ 0.0199
-0.13%
$ 7.59 million $ 2.06 million
May 29, 8 PM $ 0.0199
+0.34%
$ 7.6 million $ 2 million
May 29, 7 PM $ 0.0199
+0.17%
$ 7.58 million $ 1.99 million
May 29, 6 PM $ 0.0198
-0.02%
$ 7.57 million $ 2.2 million
May 29, 5 PM $ 0.0198
+0.22%
$ 7.57 million $ 2.13 million
May 29, 4 PM $ 0.0198
+0.01%
$ 7.55 million $ 2.19 million
May 29, 3 PM $ 0.0198
+0.31%
$ 7.55 million $ 2.28 million
May 29, 2 PM $ 0.0197
+0.21%
$ 7.53 million $ 6.39 million
May 29, 1 PM $ 0.0197
-0.20%
$ 7.51 million $ 6.35 million
May 29, 12 PM $ 0.0197
+0.12%
$ 7.52 million $ 6.33 million
May 29, 11 AM $ 0.0197
+0.66%
$ 7.52 million $ 6.25 million
May 29, 10 AM $ 0.0196
+0.46%
$ 7.47 million $ 6.18 million
May 29, 9 AM $ 0.0195
-0.17%
$ 7.43 million $ 6.22 million
May 29, 8 AM $ 0.0195
-0.92%
$ 7.44 million $ 6.27 million
May 29, 7 AM $ 0.0197
+0.98%
$ 7.51 million $ 6.37 million
May 29, 6 AM $ 0.0195
-0.44%
$ 7.44 million $ 6.27 million
May 29, 5 AM $ 0.0196
-0.02%
$ 7.47 million $ 6.23 million
May 29, 4 AM $ 0.0196
-1.04%
$ 7.47 million $ 6.17 million
May 29, 3 AM $ 0.0198
-0.94%
$ 7.55 million $ 6.2 million
May 29, 2 AM $ 0.02
+0.59%
$ 7.62 million $ 6.24 million
May 29, 1 AM $ 0.0199
+1.19%
$ 7.58 million $ 6.21 million
May 29, 12 AM $ 0.0196
-1.45%
$ 7.49 million $ 5.99 million
May 28, 11 PM $ 0.0199
+0.16%
$ 7.6 million $ 6.06 million
May 28, 10 PM $ 0.0199
-0.63%
$ 7.59 million $ 6.07 million
May 28, 9 PM $ 0.02
-0.96%
$ 7.64 million $ 6.03 million
May 28, 8 PM $ 0.0202
-0.47%
$ 7.71 million $ 5.95 million
May 28, 7 PM $ 0.0203
+0.67%
$ 7.75 million $ 5.89 million
May 28, 6 PM $ 0.0202
+0.07%
$ 7.7 million $ 5.73 million
May 28, 5 PM $ 0.0201
-2.94%
$ 7.69 million $ 5.65 million
May 28, 4 PM $ 0.0207
+2.76%
$ 7.92 million $ 5.6 million