Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 PM $0.0107
+0.00%
$5.74 million $154,835
3:05 PM $0.0107
+0.00%
$5.74 million $154,835
3:04 PM $0.0107
+0.00%
$5.74 million $154,835
3:03 PM $0.0107
-0.02%
$5.74 million $154,868
3:02 PM $0.0107
+0.01%
$5.74 million $155,095
3:01 PM $0.0107
+0.00%
$5.74 million $155,186
3:00 PM $0.0107
+0.00%
$5.74 million $155,186
2:59 PM $0.0107
+0.00%
$5.74 million $155,186
2:58 PM $0.0107
+0.08%
$5.74 million $155,186
2:57 PM $0.0107
+0.02%
$5.74 million $155,218
2:56 PM $0.0106
+0.00%
$5.74 million $155,128
2:55 PM $0.0106
+0.00%
$5.74 million $155,128
2:54 PM $0.0106
+0.00%
$5.74 million $155,128
2:53 PM $0.0106
-0.13%
$5.74 million $155,128
2:52 PM $0.0107
+0.00%
$5.74 million $155,151
2:51 PM $0.0107
-0.01%
$5.74 million $155,053
2:50 PM $0.0107
+0.00%
$5.74 million $155,067
2:49 PM $0.0107
+0.00%
$5.75 million $155,067
2:48 PM $0.0107
+0.09%
$5.75 million $155,067
2:47 PM $0.0107
+0.00%
$5.75 million $155,042
2:46 PM $0.0107
+0.00%
$5.75 million $155,042
2:45 PM $0.0107
+0.00%
$5.75 million $155,042
2:44 PM $0.0107
+0.00%
$5.74 million $155,042
2:43 PM $0.0107
+0.03%
$5.74 million $155,042
2:42 PM $0.0107
+0.00%
$5.74 million $155,015
2:41 PM $0.0107
+0.00%
$5.74 million $155,052
2:40 PM $0.0107
+0.00%
$5.74 million $155,054
2:39 PM $0.0107
+0.00%
$5.74 million $155,054
2:38 PM $0.0107
-0.09%
$5.74 million $155,054
2:37 PM $0.0107
+0.00%
$5.74 million $155,060
2:36 PM $0.0107
+0.00%
$5.74 million $155,033
2:35 PM $0.0107
+0.00%
$5.74 million $155,033
2:34 PM $0.0107
+0.00%
$5.75 million $155,033
2:33 PM $0.0107
+0.11%
$5.75 million $155,033
2:32 PM $0.0106
+0.00%
$5.75 million $155,024
2:31 PM $0.0106
+0.00%
$5.75 million $155,036
2:30 PM $0.0106
+0.00%
$5.75 million $155,041
2:29 PM $0.0106
+0.00%
$5.74 million $155,041
2:28 PM $0.0106
-0.06%
$5.74 million $155,041
2:27 PM $0.0107
+0.00%
$5.74 million $155,089
2:26 PM $0.0107
+0.00%
$5.74 million $155,032
2:25 PM $0.0107
+0.00%
$5.74 million $155,032
2:24 PM $0.0107
+0.00%
$5.74 million $155,032
2:23 PM $0.0107
+0.01%
$5.74 million $155,032
2:22 PM $0.0107
+0.00%
$5.74 million $155,000
2:21 PM $0.0107
+0.00%
$5.74 million $154,961
2:20 PM $0.0107
+0.00%
$5.74 million $155,452
2:19 PM $0.0107
+0.00%
$5.74 million $155,452
2:18 PM $0.0107
+0.05%
$5.74 million $155,452
2:17 PM $0.0106
+0.26%
$5.74 million $155,443