Theoriq Token Historical Data

THQ Page 11
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,062
10:39 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,062
10:38 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,063
10:37 PM $ 0.00995
-0.07%
$ 5.24 million $ 185,063
10:36 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:35 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:34 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:33 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:32 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:31 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:30 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:29 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:28 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:27 PM $ 0.00996
-0.09%
$ 5.24 million $ 184,648
10:26 PM $ 0.00997
+0.00%
$ 5.24 million $ 184,802
10:25 PM $ 0.00997
+0.00%
$ 5.24 million $ 184,802
10:24 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,802
10:23 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,982
10:22 PM $ 0.00997
+0.03%
$ 5.25 million $ 184,982
10:21 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,171
10:20 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,157
10:19 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,157
10:18 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,140
10:17 PM $ 0.00997
+0.16%
$ 5.25 million $ 184,140
10:16 PM $ 0.00995
+0.00%
$ 5.25 million $ 184,179
10:15 PM $ 0.00995
+0.00%
$ 5.25 million $ 184,179
10:14 PM $ 0.00995
+0.00%
$ 5.24 million $ 184,179
10:13 PM $ 0.00995
+0.00%
$ 5.24 million $ 184,179
10:12 PM $ 0.00995
-0.04%
$ 5.24 million $ 184,179
10:11 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,298
10:10 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,298
10:09 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,298
10:08 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,298
10:07 PM $ 0.00996
-0.11%
$ 5.24 million $ 184,298
10:06 PM $ 0.00997
+0.00%
$ 5.24 million $ 184,201
10:05 PM $ 0.00997
+0.03%
$ 5.24 million $ 184,201
10:04 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,136
10:03 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,136
10:02 PM $ 0.00996
+0.38%
$ 5.24 million $ 184,136
10:01 PM $ 0.00993
-0.01%
$ 5.24 million $ 183,511
10:00 PM $ 0.00993
+0.00%
$ 5.24 million $ 183,532
9:59 PM $ 0.00993
+0.00%
$ 5.22 million $ 183,532
9:58 PM $ 0.00993
+0.00%
$ 5.22 million $ 183,532
9:57 PM $ 0.00993
-0.05%
$ 5.22 million $ 183,522
9:56 PM $ 0.00993
+0.06%
$ 5.22 million $ 183,567
9:55 PM $ 0.00993
+0.00%
$ 5.22 million $ 183,515
9:54 PM $ 0.00992
+0.03%
$ 5.22 million $ 183,505
9:53 PM $ 0.00992
+0.00%
$ 5.22 million $ 182,813
9:52 PM $ 0.00992
-0.20%
$ 5.22 million $ 182,813
9:51 PM $ 0.00994
+0.00%
$ 5.22 million $ 184,182