Theoriq Token Historical Data

THQ Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0207
+2.76%
$ 7.92 million $ 5.6 million
May 28, 3 PM $ 0.0202
-0.13%
$ 7.73 million $ 4.7 million
May 28, 2 PM $ 0.0203
+1.75%
$ 7.74 million $ 4.19 million
May 28, 1 PM $ 0.0199
-0.69%
$ 7.61 million $ 4.11 million
May 28, 12 PM $ 0.0201
-2.02%
$ 7.66 million $ 4.12 million
May 28, 11 AM $ 0.0205
-0.48%
$ 7.82 million $ 4.15 million
May 28, 10 AM $ 0.0206
-2.17%
$ 7.85 million $ 4.1 million
May 28, 9 AM $ 0.021
+3.05%
$ 8.03 million $ 3.82 million
May 28, 8 AM $ 0.0204
-0.19%
$ 7.79 million $ 3.27 million
May 28, 7 AM $ 0.0204
+3.31%
$ 7.81 million $ 3.16 million
May 28, 6 AM $ 0.0198
+0.05%
$ 7.56 million $ 3.07 million
May 28, 5 AM $ 0.0198
-1.32%
$ 7.55 million $ 3.02 million
May 28, 4 AM $ 0.02
-1.66%
$ 7.65 million $ 3.01 million
May 28, 3 AM $ 0.0204
-0.71%
$ 7.78 million $ 3.04 million
May 28, 2 AM $ 0.0205
+0.43%
$ 7.84 million $ 3.1 million
May 28, 1 AM $ 0.0204
-0.63%
$ 7.8 million $ 2.96 million
May 28, 12 AM $ 0.0206
+0.30%
$ 7.8 million $ 2.99 million
May 27, 11 PM $ 0.0205
+1.59%
$ 7.78 million $ 2.88 million
May 27, 10 PM $ 0.0202
+0.37%
$ 7.66 million $ 2.69 million
May 27, 9 PM $ 0.0201
+0.41%
$ 7.63 million $ 2.71 million
May 27, 8 PM $ 0.02
-0.03%
$ 7.6 million $ 2.7 million
May 27, 7 PM $ 0.02
+0.08%
$ 7.6 million $ 2.7 million
May 27, 6 PM $ 0.02
-0.03%
$ 7.59 million $ 2.61 million
May 27, 5 PM $ 0.02
-0.07%
$ 7.59 million $ 2.6 million
May 27, 4 PM $ 0.02
-0.42%
$ 7.6 million $ 2.6 million
May 27, 3 PM $ 0.0201
+1.63%
$ 7.63 million $ 2.58 million
May 27, 2 PM $ 0.0198
+0.28%
$ 7.51 million $ 2.84 million
May 27, 1 PM $ 0.0197
-1.58%
$ 7.48 million $ 2.85 million
May 27, 12 PM $ 0.02
-0.67%
$ 7.6 million $ 2.84 million
May 27, 11 AM $ 0.0202
+0.84%
$ 7.66 million $ 2.77 million
May 27, 10 AM $ 0.02
+0.52%
$ 7.59 million $ 2.74 million
May 27, 9 AM $ 0.0199
-0.28%
$ 7.55 million $ 2.73 million
May 27, 8 AM $ 0.02
+0.53%
$ 7.57 million $ 2.69 million
May 27, 7 AM $ 0.0199
+0.56%
$ 7.53 million $ 2.58 million
May 27, 6 AM $ 0.0197
+0.23%
$ 7.49 million $ 2.63 million
May 27, 5 AM $ 0.0197
+0.69%
$ 7.47 million $ 2.6 million
May 27, 4 AM $ 0.0196
-1.38%
$ 7.42 million $ 2.57 million
May 27, 3 AM $ 0.0198
+0.04%
$ 7.53 million $ 2.46 million
May 27, 2 AM $ 0.0198
+0.11%
$ 7.52 million $ 2.39 million
May 27, 1 AM $ 0.0198
+2.38%
$ 7.52 million $ 2.42 million
May 27, 12 AM $ 0.0193
-2.77%
$ 7.42 million $ 2.43 million
May 26, 11 PM $ 0.0199
+3.90%
$ 7.64 million $ 2.25 million
May 26, 10 PM $ 0.0192
-5.21%
$ 7.35 million $ 2.13 million
May 26, 9 PM $ 0.0202
-0.27%
$ 7.75 million $ 2.04 million
May 26, 8 PM $ 0.0203
+0.08%
$ 7.77 million $ 2.03 million
May 26, 7 PM $ 0.0202
-0.11%
$ 7.77 million $ 2.03 million
May 26, 6 PM $ 0.0203
+0.22%
$ 7.78 million $ 2.03 million
May 26, 5 PM $ 0.0202
-1.19%
$ 7.76 million $ 2.04 million
May 26, 4 PM $ 0.0205
-1.12%
$ 7.85 million $ 2.02 million
May 26, 3 PM $ 0.0207
-0.19%
$ 7.94 million $ 2 million