Theoriq Token Historical Data

THQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0232
+0.10%
$ 7.61 million $ 1.43 million
Mar 28, 5 AM $ 0.0232
+0.07%
$ 7.61 million $ 1.44 million
Mar 28, 4 AM $ 0.0231
+0.21%
$ 7.6 million $ 1.44 million
Mar 28, 3 AM $ 0.0231
-0.07%
$ 7.59 million $ 1.44 million
Mar 28, 2 AM $ 0.0231
-0.21%
$ 7.59 million $ 1.44 million
Mar 28, 1 AM $ 0.0232
-0.09%
$ 7.61 million $ 1.44 million
Mar 28, 12 AM $ 0.0232
+0.34%
$ 7.61 million $ 1.46 million
Mar 27, 11 PM $ 0.0231
-0.65%
$ 7.58 million $ 1.48 million
Mar 27, 10 PM $ 0.0233
+0.50%
$ 7.63 million $ 1.55 million
Mar 27, 9 PM $ 0.0231
+0.21%
$ 7.59 million $ 1.56 million
Mar 27, 8 PM $ 0.0231
+0.12%
$ 7.57 million $ 1.6 million
Mar 27, 7 PM $ 0.0231
-0.43%
$ 7.57 million $ 1.63 million
Mar 27, 6 PM $ 0.0232
+0.05%
$ 7.6 million $ 1.63 million
Mar 27, 5 PM $ 0.0231
-0.79%
$ 7.59 million $ 1.62 million
Mar 27, 4 PM $ 0.0233
-0.87%
$ 7.65 million $ 1.62 million
Mar 27, 3 PM $ 0.0235
-0.94%
$ 7.72 million $ 1.62 million
Mar 27, 2 PM $ 0.0238
+0.32%
$ 7.8 million $ 1.61 million
Mar 27, 1 PM $ 0.0237
-0.04%
$ 7.77 million $ 1.59 million
Mar 27, 12 PM $ 0.0237
-0.02%
$ 7.77 million $ 1.61 million
Mar 27, 11 AM $ 0.0237
+0.31%
$ 7.78 million $ 1.62 million
Mar 27, 10 AM $ 0.0236
-0.55%
$ 7.75 million $ 1.59 million
Mar 27, 9 AM $ 0.0238
+0.30%
$ 7.79 million $ 1.58 million
Mar 27, 8 AM $ 0.0237
-0.06%
$ 7.77 million $ 1.59 million
Mar 27, 7 AM $ 0.0237
+0.39%
$ 7.78 million $ 1.61 million
Mar 27, 6 AM $ 0.0236
-1.47%
$ 7.75 million $ 1.6 million
Mar 27, 5 AM $ 0.024
+0.52%
$ 7.86 million $ 1.59 million
Mar 27, 4 AM $ 0.0238
-0.01%
$ 7.82 million $ 1.59 million
Mar 27, 3 AM $ 0.0238
+0.05%
$ 7.82 million $ 1.59 million
Mar 27, 2 AM $ 0.0238
+0.32%
$ 7.82 million $ 1.59 million
Mar 27, 1 AM $ 0.0238
-0.86%
$ 7.8 million $ 1.58 million
Mar 27, 12 AM $ 0.024
-0.45%
$ 7.86 million $ 1.55 million
Mar 26, 11 PM $ 0.0241
-1.40%
$ 7.9 million $ 1.54 million
Mar 26, 10 PM $ 0.0244
+0.30%
$ 8.01 million $ 1.48 million
Mar 26, 9 PM $ 0.0244
-1.82%
$ 7.99 million $ 1.45 million
Mar 26, 8 PM $ 0.0248
-0.33%
$ 8.14 million $ 1.4 million
Mar 26, 7 PM $ 0.0249
+0.31%
$ 8.16 million $ 1.4 million
Mar 26, 6 PM $ 0.0248
-0.06%
$ 8.14 million $ 1.39 million
Mar 26, 5 PM $ 0.0248
-0.23%
$ 8.14 million $ 1.39 million
Mar 26, 4 PM $ 0.0249
-0.02%
$ 8.16 million $ 1.4 million
Mar 26, 3 PM $ 0.0249
+0.21%
$ 8.16 million $ 1.4 million
Mar 26, 2 PM $ 0.0248
-0.88%
$ 8.15 million $ 1.51 million
Mar 26, 1 PM $ 0.0251
+0.37%
$ 8.22 million $ 1.51 million
Mar 26, 12 PM $ 0.025
-0.01%
$ 8.19 million $ 1.5 million
Mar 26, 11 AM $ 0.025
-0.23%
$ 8.19 million $ 1.52 million
Mar 26, 10 AM $ 0.025
+0.74%
$ 8.21 million $ 1.52 million
Mar 26, 9 AM $ 0.0248
-0.49%
$ 8.15 million $ 1.53 million
Mar 26, 8 AM $ 0.025
+0.37%
$ 8.19 million $ 1.52 million
Mar 26, 7 AM $ 0.0249
-0.22%
$ 8.16 million $ 1.52 million
Mar 26, 6 AM $ 0.0249
-0.96%
$ 8.18 million $ 1.51 million
Mar 26, 5 AM $ 0.0252
-0.13%
$ 8.26 million $ 1.51 million