Theoriq Token Historical Data

THQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.014
-1.19%
$ 7.2 million $ 7.98 million
Jul 28, 9 AM $ 0.0142
-4.38%
$ 7.28 million $ 8.17 million
Jul 28, 8 AM $ 0.0148
-2.05%
$ 7.62 million $ 9.03 million
Jul 28, 7 AM $ 0.0151
+5.25%
$ 7.78 million $ 9.29 million
Jul 28, 6 AM $ 0.0144
-0.75%
$ 7.41 million $ 8.35 million
Jul 28, 5 AM $ 0.0145
-3.03%
$ 7.47 million $ 9.62 million
Jul 28, 4 AM $ 0.0149
+3.90%
$ 7.7 million $ 9.81 million
Jul 28, 3 AM $ 0.0144
+0.42%
$ 7.41 million $ 9.66 million
Jul 28, 2 AM $ 0.0143
-0.18%
$ 7.38 million $ 8.62 million
Jul 28, 1 AM $ 0.0143
-3.26%
$ 7.4 million $ 10.04 million
Jul 28, 12 AM $ 0.0148
-2.98%
$ 7.64 million $ 10.11 million
Jul 27, 11 PM $ 0.0153
-2.82%
$ 7.88 million $ 10.52 million
Jul 27, 10 PM $ 0.0157
+2.50%
$ 8.11 million $ 10.37 million
Jul 27, 9 PM $ 0.0149
-17.46%
$ 7.67 million $ 2 million
Jul 27, 8 PM $ 0.018
+7.60%
$ 9.3 million $ 8.18 million
Jul 27, 7 PM $ 0.0167
+7.16%
$ 8.59 million $ 1.47 million
Jul 27, 6 PM $ 0.0157
-3.04%
$ 8.06 million $ 1.27 million
Jul 27, 5 PM $ 0.0164
+6.47%
$ 8.41 million $ 1.21 million
Jul 27, 4 PM $ 0.0154
-5.87%
$ 7.9 million $ 998,124
Jul 27, 3 PM $ 0.0164
-3.82%
$ 8.43 million $ 793,828
Jul 27, 2 PM $ 0.0176
-11.19%
$ 9.06 million $ 22.2 million
Jul 27, 1 PM $ 0.0208
-2.83%
$ 10.71 million $ 26.76 million
Jul 27, 12 PM $ 0.0211
+8.86%
$ 10.87 million $ 24.45 million
Jul 27, 11 AM $ 0.0194
+0.31%
$ 9.98 million $ 21.42 million
Jul 27, 10 AM $ 0.0192
+1.16%
$ 9.89 million $ 20.62 million
Jul 27, 9 AM $ 0.0186
-7.18%
$ 9.55 million $ 19.28 million
Jul 27, 8 AM $ 0.0197
+3.51%
$ 10.12 million $ 18.76 million
Jul 27, 7 AM $ 0.0185
+10.40%
$ 9.16 million $ 16.14 million
Jul 27, 6 AM $ 0.0171
-6.71%
$ 8.46 million $ 13.56 million
Jul 27, 5 AM $ 0.0183
+3.84%
$ 9.07 million $ 18.17 million
Jul 27, 4 AM $ 0.0176
+6.24%
$ 8.74 million $ 16.88 million
Jul 27, 3 AM $ 0.0166
-10.87%
$ 8.22 million $ 14.95 million
Jul 27, 2 AM $ 0.0186
+8.61%
$ 9.23 million $ 15.25 million
Jul 27, 1 AM $ 0.0172
+10.05%
$ 8.49 million $ 12.02 million
Jul 27, 12 AM $ 0.0156
+19.87%
$ 7.72 million $ 9.67 million
Jul 26, 11 PM $ 0.013
+10.05%
$ 6.44 million $ 7.06 million
Jul 26, 10 PM $ 0.0118
-5.55%
$ 5.85 million $ 5.98 million
Jul 26, 9 PM $ 0.0125
-7.22%
$ 6.19 million $ 5.81 million
Jul 26, 8 PM $ 0.0135
-2.95%
$ 6.68 million $ 5.75 million
Jul 26, 7 PM $ 0.0139
-4.76%
$ 6.85 million $ 5.46 million
Jul 26, 6 PM $ 0.0146
+0.62%
$ 7.19 million $ 5.27 million
Jul 26, 5 PM $ 0.0145
+5.93%
$ 7.15 million $ 4.81 million
Jul 26, 4 PM $ 0.0137
+9.80%
$ 6.75 million $ 4.16 million
Jul 26, 3 PM $ 0.0125
+21.29%
$ 6.14 million $ 2.77 million
Jul 26, 2 PM $ 0.0103
-0.22%
$ 5.07 million $ 565,280
Jul 26, 1 PM $ 0.0103
+0.09%
$ 5.08 million $ 542,428
Jul 26, 12 PM $ 0.0103
-0.04%
$ 5.07 million $ 564,041
Jul 26, 11 AM $ 0.0103
-0.19%
$ 5.07 million $ 561,389
Jul 26, 10 AM $ 0.0103
+0.28%
$ 5.08 million $ 560,021
Jul 26, 9 AM $ 0.0103
-0.14%
$ 5.07 million $ 557,555