Theoriq Token Historical Data

THQ Page 12
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,287
11:02 PM $ 0.00996
-0.02%
$ 5.24 million $ 185,287
11:01 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,996
11:00 PM $ 0.00996
-0.05%
$ 5.24 million $ 184,996
10:59 PM $ 0.00997
+0.00%
$ 5.25 million $ 185,029
10:58 PM $ 0.00997
+0.00%
$ 5.25 million $ 185,029
10:57 PM $ 0.00997
+0.14%
$ 5.25 million $ 185,029
10:56 PM $ 0.00995
+0.00%
$ 5.25 million $ 184,372
10:55 PM $ 0.00995
+0.00%
$ 5.25 million $ 184,372
10:54 PM $ 0.00995
+0.00%
$ 5.24 million $ 184,372
10:53 PM $ 0.00995
+0.00%
$ 5.24 million $ 184,372
10:52 PM $ 0.00995
-0.12%
$ 5.24 million $ 184,372
10:51 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,989
10:50 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,058
10:49 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,058
10:48 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,058
10:47 PM $ 0.00996
+0.09%
$ 5.24 million $ 185,058
10:46 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,097
10:45 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,097
10:44 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,097
10:43 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,097
10:42 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,097
10:41 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,062
10:40 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,062
10:39 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,062
10:38 PM $ 0.00995
+0.00%
$ 5.24 million $ 185,063
10:37 PM $ 0.00995
-0.07%
$ 5.24 million $ 185,063
10:36 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:35 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:34 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:33 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:32 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,344
10:31 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:30 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:29 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:28 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,654
10:27 PM $ 0.00996
-0.09%
$ 5.24 million $ 184,648
10:26 PM $ 0.00997
+0.00%
$ 5.24 million $ 184,802
10:25 PM $ 0.00997
+0.00%
$ 5.24 million $ 184,802
10:24 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,802
10:23 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,982
10:22 PM $ 0.00997
+0.03%
$ 5.25 million $ 184,982
10:21 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,171
10:20 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,157
10:19 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,157
10:18 PM $ 0.00997
+0.00%
$ 5.25 million $ 184,140
10:17 PM $ 0.00997
+0.16%
$ 5.25 million $ 184,140
10:16 PM $ 0.00995
+0.00%
$ 5.25 million $ 184,179
10:15 PM $ 0.00995
+0.00%
$ 5.25 million $ 184,179
10:14 PM $ 0.00995
+0.00%
$ 5.24 million $ 184,179