Theoriq Token Historical Data

THQ Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0207
-0.19%
$ 7.94 million $ 2 million
May 26, 2 PM $ 0.0207
-0.11%
$ 7.96 million $ 2.31 million
May 26, 1 PM $ 0.0208
-0.01%
$ 7.97 million $ 2.35 million
May 26, 12 PM $ 0.0208
-0.83%
$ 7.97 million $ 2.38 million
May 26, 11 AM $ 0.0209
+0.12%
$ 8.03 million $ 2.37 million
May 26, 10 AM $ 0.0209
-0.02%
$ 8.02 million $ 2.37 million
May 26, 9 AM $ 0.0209
-0.11%
$ 8.03 million $ 2.37 million
May 26, 8 AM $ 0.0209
-0.13%
$ 8.04 million $ 2.38 million
May 26, 7 AM $ 0.021
+0.83%
$ 8.05 million $ 2.35 million
May 26, 6 AM $ 0.0208
-0.21%
$ 7.98 million $ 2.19 million
May 26, 5 AM $ 0.0208
-0.87%
$ 8 million $ 2.17 million
May 26, 4 AM $ 0.021
-0.57%
$ 8.07 million $ 2.16 million
May 26, 3 AM $ 0.0211
-0.11%
$ 8.11 million $ 2.15 million
May 26, 2 AM $ 0.0212
+0.32%
$ 8.12 million $ 2.09 million
May 26, 1 AM $ 0.0211
+3.21%
$ 8.1 million $ 1.99 million
May 26, 12 AM $ 0.0204
-0.18%
$ 7.96 million $ 1.86 million
May 25, 11 PM $ 0.0205
-0.48%
$ 7.97 million $ 1.86 million
May 25, 10 PM $ 0.0206
+0.16%
$ 8.01 million $ 1.85 million
May 25, 9 PM $ 0.0205
+0.00%
$ 8 million $ 1.94 million
May 25, 8 PM $ 0.0205
+0.09%
$ 8 million $ 1.95 million
May 25, 7 PM $ 0.0205
-0.40%
$ 7.99 million $ 1.94 million
May 25, 6 PM $ 0.0206
-0.48%
$ 8.02 million $ 1.94 million
May 25, 5 PM $ 0.0207
-0.04%
$ 8.06 million $ 1.93 million
May 25, 4 PM $ 0.0207
+0.21%
$ 8.06 million $ 1.94 million
May 25, 3 PM $ 0.0207
-0.06%
$ 8.05 million $ 1.91 million
May 25, 2 PM $ 0.0207
+0.11%
$ 8.05 million $ 2.19 million
May 25, 1 PM $ 0.0207
-0.59%
$ 8.04 million $ 2.06 million
May 25, 12 PM $ 0.0208
-1.14%
$ 8.09 million $ 1.97 million
May 25, 11 AM $ 0.021
+0.07%
$ 8.18 million $ 1.91 million
May 25, 10 AM $ 0.021
-1.82%
$ 8.18 million $ 1.88 million
May 25, 9 AM $ 0.0214
-0.30%
$ 8.33 million $ 1.82 million
May 25, 8 AM $ 0.0215
-0.56%
$ 8.35 million $ 1.81 million
May 25, 7 AM $ 0.0216
-0.16%
$ 8.4 million $ 1.79 million
May 25, 6 AM $ 0.0216
-0.04%
$ 8.42 million $ 1.79 million
May 25, 5 AM $ 0.0216
-0.05%
$ 8.42 million $ 1.81 million
May 25, 4 AM $ 0.0216
-0.02%
$ 8.42 million $ 1.78 million
May 25, 3 AM $ 0.0216
+0.04%
$ 8.43 million $ 1.77 million
May 25, 2 AM $ 0.0216
+0.07%
$ 8.42 million $ 1.77 million
May 25, 1 AM $ 0.0216
+0.09%
$ 8.42 million $ 1.82 million
May 25, 12 AM $ 0.0216
-0.57%
$ 8.39 million $ 1.81 million
May 24, 11 PM $ 0.0217
+0.02%
$ 8.44 million $ 1.78 million
May 24, 10 PM $ 0.0217
+2.15%
$ 8.43 million $ 1.75 million
May 24, 9 PM $ 0.0213
-0.30%
$ 8.26 million $ 1.63 million
May 24, 8 PM $ 0.0213
+0.23%
$ 8.28 million $ 1.59 million
May 24, 7 PM $ 0.0213
-0.22%
$ 8.26 million $ 1.59 million
May 24, 6 PM $ 0.0213
+0.09%
$ 8.28 million $ 1.56 million
May 24, 5 PM $ 0.0213
-1.06%
$ 8.27 million $ 1.56 million
May 24, 4 PM $ 0.0215
-0.62%
$ 8.36 million $ 1.55 million
May 24, 3 PM $ 0.0217
+0.21%
$ 8.41 million $ 1.55 million
May 24, 2 PM $ 0.0216
+0.02%
$ 8.4 million $ 1.91 million