Theoriq Token Historical Data

THQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0103
-0.14%
$ 5.07 million $ 557,555
Jul 26, 8 AM $ 0.0103
-0.05%
$ 5.08 million $ 570,152
Jul 26, 7 AM $ 0.0103
+0.23%
$ 5.08 million $ 568,714
Jul 26, 6 AM $ 0.0103
-0.32%
$ 5.06 million $ 560,825
Jul 26, 5 AM $ 0.0103
+0.17%
$ 5.08 million $ 561,171
Jul 26, 4 AM $ 0.0103
-0.33%
$ 5.07 million $ 562,114
Jul 26, 3 AM $ 0.0103
+0.01%
$ 5.09 million $ 560,065
Jul 26, 2 AM $ 0.0103
+0.21%
$ 5.09 million $ 563,071
Jul 26, 1 AM $ 0.0103
-0.11%
$ 5.08 million $ 561,165
Jul 26, 12 AM $ 0.0103
+0.29%
$ 5.08 million $ 562,101
Jul 25, 11 PM $ 0.0103
-0.25%
$ 5.07 million $ 561,999
Jul 25, 10 PM $ 0.0103
+0.08%
$ 5.08 million $ 562,049
Jul 25, 9 PM $ 0.0103
-0.23%
$ 5.08 million $ 562,857
Jul 25, 8 PM $ 0.0103
+0.17%
$ 5.09 million $ 565,972
Jul 25, 7 PM $ 0.0103
+0.20%
$ 5.15 million $ 572,817
Jul 25, 6 PM $ 0.0103
-0.10%
$ 5.14 million $ 588,678
Jul 25, 5 PM $ 0.0103
+0.28%
$ 5.15 million $ 587,132
Jul 25, 4 PM $ 0.0103
-0.08%
$ 5.13 million $ 587,056
Jul 25, 3 PM $ 0.0103
-0.34%
$ 5.13 million $ 571,480
Jul 25, 2 PM $ 0.0103
+0.22%
$ 5.15 million $ 597,195
Jul 25, 1 PM $ 0.0103
-0.33%
$ 5.14 million $ 596,546
Jul 25, 12 PM $ 0.0103
-0.02%
$ 5.16 million $ 604,605
Jul 25, 11 AM $ 0.0103
+0.12%
$ 5.16 million $ 610,383
Jul 25, 10 AM $ 0.0103
+0.24%
$ 5.15 million $ 614,719
Jul 25, 9 AM $ 0.0103
-0.32%
$ 5.14 million $ 609,824
Jul 25, 8 AM $ 0.0103
-0.11%
$ 5.16 million $ 602,407
Jul 25, 7 AM $ 0.0103
+0.13%
$ 5.01 million $ 605,159
Jul 25, 6 AM $ 0.0103
-0.26%
$ 5 million $ 606,482
Jul 25, 5 AM $ 0.0103
-0.22%
$ 5.01 million $ 620,251
Jul 25, 4 AM $ 0.0104
+0.21%
$ 5.02 million $ 650,596
Jul 25, 3 AM $ 0.0103
-0.20%
$ 5.01 million $ 674,276
Jul 25, 2 AM $ 0.0104
+0.11%
$ 5.02 million $ 679,523
Jul 25, 1 AM $ 0.0104
-0.19%
$ 5.02 million $ 678,488
Jul 25, 12 AM $ 0.0104
-0.16%
$ 5.03 million $ 679,617
Jul 24, 11 PM $ 0.0104
-0.06%
$ 5.04 million $ 680,736
Jul 24, 10 PM $ 0.0104
+0.13%
$ 5.04 million $ 677,471
Jul 24, 9 PM $ 0.0104
-1.20%
$ 5.03 million $ 675,673
Jul 24, 8 PM $ 0.0105
+0.05%
$ 5.09 million $ 672,887
Jul 24, 7 PM $ 0.0105
-0.02%
$ 5.09 million $ 665,608
Jul 24, 6 PM $ 0.0105
-0.11%
$ 5.09 million $ 636,183
Jul 24, 5 PM $ 0.0105
+0.03%
$ 5.09 million $ 627,661
Jul 24, 4 PM $ 0.0105
-0.24%
$ 5.09 million $ 627,676
Jul 24, 3 PM $ 0.0105
+3.14%
$ 5.11 million $ 626,747
Jul 24, 2 PM $ 0.0102
+0.07%
$ 4.95 million $ 645,368
Jul 24, 1 PM $ 0.0102
-0.25%
$ 4.95 million $ 643,582
Jul 24, 12 PM $ 0.0102
-0.01%
$ 4.96 million $ 645,633
Jul 24, 11 AM $ 0.0102
-0.18%
$ 4.96 million $ 642,449
Jul 24, 10 AM $ 0.0103
+0.49%
$ 4.97 million $ 643,323
Jul 24, 9 AM $ 0.0102
-0.18%
$ 4.94 million $ 647,016
Jul 24, 8 AM $ 0.0102
+0.30%
$ 4.95 million $ 644,811