Theoriq Token Historical Data

THQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0249
-0.96%
$ 8.18 million $ 1.51 million
Mar 26, 5 AM $ 0.0252
-0.13%
$ 8.26 million $ 1.51 million
Mar 26, 4 AM $ 0.0252
-0.01%
$ 8.27 million $ 1.5 million
Mar 26, 3 AM $ 0.0252
-0.50%
$ 8.27 million $ 1.48 million
Mar 26, 2 AM $ 0.0253
-0.18%
$ 8.31 million $ 1.47 million
Mar 26, 1 AM $ 0.0254
+0.00%
$ 8.32 million $ 1.45 million
Mar 26, 12 AM $ 0.0254
-0.15%
$ 8.33 million $ 1.48 million
Mar 25, 11 PM $ 0.0254
-0.28%
$ 8.34 million $ 1.48 million
Mar 25, 10 PM $ 0.0255
-0.48%
$ 8.36 million $ 1.47 million
Mar 25, 9 PM $ 0.0256
-0.24%
$ 8.4 million $ 1.43 million
Mar 25, 8 PM $ 0.0257
-0.07%
$ 8.42 million $ 1.44 million
Mar 25, 7 PM $ 0.0257
-0.24%
$ 8.43 million $ 1.44 million
Mar 25, 6 PM $ 0.0258
+0.00%
$ 8.45 million $ 1.45 million
Mar 25, 5 PM $ 0.0258
-0.61%
$ 8.45 million $ 1.45 million
Mar 25, 4 PM $ 0.0259
+0.60%
$ 8.5 million $ 1.45 million
Mar 25, 3 PM $ 0.0258
-1.10%
$ 8.45 million $ 1.45 million
Mar 25, 2 PM $ 0.0261
-0.14%
$ 8.54 million $ 1.58 million
Mar 25, 1 PM $ 0.0261
+0.83%
$ 8.56 million $ 1.58 million
Mar 25, 12 PM $ 0.0259
-0.26%
$ 8.49 million $ 1.85 million
Mar 25, 11 AM $ 0.026
-0.17%
$ 8.51 million $ 1.78 million
Mar 25, 10 AM $ 0.026
+0.63%
$ 8.52 million $ 1.77 million
Mar 25, 9 AM $ 0.0258
+0.63%
$ 8.47 million $ 1.76 million
Mar 25, 8 AM $ 0.0257
-0.23%
$ 8.42 million $ 1.75 million
Mar 25, 7 AM $ 0.0257
+0.17%
$ 8.44 million $ 1.75 million
Mar 25, 6 AM $ 0.0257
-0.34%
$ 8.42 million $ 1.77 million
Mar 25, 5 AM $ 0.0258
+0.28%
$ 8.45 million $ 1.77 million
Mar 25, 4 AM $ 0.0257
-0.26%
$ 8.43 million $ 1.77 million
Mar 25, 3 AM $ 0.0258
-0.02%
$ 8.45 million $ 1.81 million
Mar 25, 2 AM $ 0.0258
+0.07%
$ 8.45 million $ 1.97 million
Mar 25, 1 AM $ 0.0258
-0.08%
$ 8.43 million $ 1.97 million
Mar 25, 12 AM $ 0.0258
+0.01%
$ 8.44 million $ 1.94 million
Mar 24, 11 PM $ 0.0258
-0.31%
$ 8.43 million $ 1.93 million
Mar 24, 10 PM $ 0.0259
+0.09%
$ 8.46 million $ 1.94 million
Mar 24, 9 PM $ 0.0258
-0.38%
$ 8.45 million $ 1.94 million
Mar 24, 8 PM $ 0.0259
+0.85%
$ 8.48 million $ 2.09 million
Mar 24, 7 PM $ 0.0257
-0.01%
$ 8.41 million $ 2.09 million
Mar 24, 6 PM $ 0.0257
-0.05%
$ 8.41 million $ 2.16 million
Mar 24, 5 PM $ 0.0257
-0.67%
$ 8.42 million $ 2.18 million
Mar 24, 4 PM $ 0.0259
-0.17%
$ 8.47 million $ 2.18 million
Mar 24, 3 PM $ 0.0259
-0.43%
$ 8.49 million $ 2.2 million
Mar 24, 2 PM $ 0.0261
-0.25%
$ 8.53 million $ 2.38 million
Mar 24, 1 PM $ 0.0261
-0.90%
$ 8.55 million $ 2.37 million
Mar 24, 12 PM $ 0.0263
-0.12%
$ 8.62 million $ 2.09 million
Mar 24, 11 AM $ 0.0264
-0.82%
$ 8.63 million $ 2.08 million
Mar 24, 10 AM $ 0.0266
+0.59%
$ 8.7 million $ 2.09 million
Mar 24, 9 AM $ 0.0264
-0.22%
$ 8.65 million $ 2.08 million
Mar 24, 8 AM $ 0.0265
-0.07%
$ 8.67 million $ 2.08 million
Mar 24, 7 AM $ 0.0265
-0.22%
$ 8.68 million $ 2.08 million
Mar 24, 6 AM $ 0.0266
-0.57%
$ 8.7 million $ 2.05 million
Mar 24, 5 AM $ 0.0267
+0.25%
$ 8.75 million $ 2.07 million