Theoriq Token Historical Data

THQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0102
+0.30%
$ 4.95 million $ 644,811
Jul 24, 7 AM $ 0.0102
-0.27%
$ 4.94 million $ 635,492
Jul 24, 6 AM $ 0.0102
+0.15%
$ 4.95 million $ 633,626
Jul 24, 5 AM $ 0.0102
-0.11%
$ 4.94 million $ 629,396
Jul 24, 4 AM $ 0.0102
-0.18%
$ 4.95 million $ 610,588
Jul 24, 3 AM $ 0.0102
+0.49%
$ 4.96 million $ 589,780
Jul 24, 2 AM $ 0.0102
-0.01%
$ 4.93 million $ 573,869
Jul 24, 1 AM $ 0.0102
+0.22%
$ 4.94 million $ 571,195
Jul 24, 12 AM $ 0.0102
-0.20%
$ 4.92 million $ 569,118
Jul 23, 11 PM $ 0.0102
+0.01%
$ 4.93 million $ 568,944
Jul 23, 10 PM $ 0.0102
-0.14%
$ 4.93 million $ 568,933
Jul 23, 9 PM $ 0.0102
+0.47%
$ 4.94 million $ 569,563
Jul 23, 8 PM $ 0.0102
-0.05%
$ 4.92 million $ 561,441
Jul 23, 7 PM $ 0.0102
-0.36%
$ 4.92 million $ 560,387
Jul 23, 6 PM $ 0.0102
-0.04%
$ 4.94 million $ 564,122
Jul 23, 5 PM $ 0.0102
-0.12%
$ 4.94 million $ 563,041
Jul 23, 4 PM $ 0.0102
-1.27%
$ 4.94 million $ 557,418
Jul 23, 3 PM $ 0.0103
+0.04%
$ 5.01 million $ 541,867
Jul 23, 2 PM $ 0.0103
+0.11%
$ 5.01 million $ 593,279
Jul 23, 1 PM $ 0.0103
-0.03%
$ 5 million $ 588,192
Jul 23, 12 PM $ 0.0103
+0.14%
$ 5 million $ 591,446
Jul 23, 11 AM $ 0.0103
-0.32%
$ 4.99 million $ 591,451
Jul 23, 10 AM $ 0.0104
-0.18%
$ 5.01 million $ 581,351
Jul 23, 9 AM $ 0.0104
-0.17%
$ 5.02 million $ 589,667
Jul 23, 8 AM $ 0.0104
-0.11%
$ 5.03 million $ 593,000
Jul 23, 7 AM $ 0.0104
-0.64%
$ 5.03 million $ 593,675
Jul 23, 6 AM $ 0.0105
+0.00%
$ 5.07 million $ 591,209
Jul 23, 5 AM $ 0.0105
-0.01%
$ 5.07 million $ 586,636
Jul 23, 4 AM $ 0.0105
-0.50%
$ 5.07 million $ 583,096
Jul 23, 3 AM $ 0.0105
-0.11%
$ 5.09 million $ 582,687
Jul 23, 2 AM $ 0.0105
-0.06%
$ 5.1 million $ 571,394
Jul 23, 1 AM $ 0.0105
-0.08%
$ 5.1 million $ 571,968
Jul 23, 12 AM $ 0.0105
+0.25%
$ 5.1 million $ 566,510
Jul 22, 11 PM $ 0.0105
-0.20%
$ 5.09 million $ 557,329
Jul 22, 10 PM $ 0.0105
+0.25%
$ 5.1 million $ 564,146
Jul 22, 9 PM $ 0.0105
+0.02%
$ 5.09 million $ 555,015
Jul 22, 8 PM $ 0.0105
+0.12%
$ 5.09 million $ 551,254
Jul 22, 7 PM $ 0.0105
+0.06%
$ 5.08 million $ 549,064
Jul 22, 6 PM $ 0.0105
-0.12%
$ 5.08 million $ 554,676
Jul 22, 5 PM $ 0.0105
+0.09%
$ 5.08 million $ 555,564
Jul 22, 4 PM $ 0.0105
-1.41%
$ 5.08 million $ 556,507
Jul 22, 3 PM $ 0.0106
+0.05%
$ 5.15 million $ 555,283
Jul 22, 2 PM $ 0.0106
-0.10%
$ 5.15 million $ 517,133
Jul 22, 1 PM $ 0.0107
+0.07%
$ 5.16 million $ 516,260
Jul 22, 12 PM $ 0.0106
+0.06%
$ 5.15 million $ 517,411
Jul 22, 11 AM $ 0.0106
-0.30%
$ 5.15 million $ 526,898
Jul 22, 10 AM $ 0.0107
-0.04%
$ 5.16 million $ 542,044
Jul 22, 9 AM $ 0.0107
+0.01%
$ 5.17 million $ 545,231
Jul 22, 8 AM $ 0.0107
-0.29%
$ 5.17 million $ 543,860
Jul 22, 7 AM $ 0.0107
-0.08%
$ 5.18 million $ 544,490