Theoriq Token Historical Data

THQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0267
+0.25%
$ 8.75 million $ 2.07 million
Mar 24, 4 AM $ 0.0267
-0.76%
$ 8.73 million $ 2.28 million
Mar 24, 3 AM $ 0.0269
+2.42%
$ 8.8 million $ 2.6 million
Mar 24, 2 AM $ 0.0262
-0.09%
$ 8.59 million $ 2.62 million
Mar 24, 1 AM $ 0.0263
+0.12%
$ 8.58 million $ 2.98 million
Mar 24, 12 AM $ 0.0262
+0.16%
$ 8.57 million $ 3.35 million
Mar 23, 11 PM $ 0.0262
+0.34%
$ 8.55 million $ 3.77 million
Mar 23, 10 PM $ 0.0261
-0.55%
$ 8.53 million $ 4.33 million
Mar 23, 9 PM $ 0.0262
-0.82%
$ 8.57 million $ 4.8 million
Mar 23, 8 PM $ 0.0265
-0.63%
$ 8.64 million $ 5 million
Mar 23, 7 PM $ 0.0266
+1.66%
$ 8.7 million $ 5.28 million
Mar 23, 6 PM $ 0.0262
+1.53%
$ 8.56 million $ 5.47 million
Mar 23, 5 PM $ 0.0258
+0.88%
$ 8.43 million $ 5.65 million
Mar 23, 4 PM $ 0.0256
-1.78%
$ 8.35 million $ 5.81 million
Mar 23, 3 PM $ 0.026
-0.36%
$ 8.51 million $ 5.77 million
Mar 23, 2 PM $ 0.0261
-0.12%
$ 8.54 million $ 5.96 million
Mar 23, 1 PM $ 0.0262
+0.13%
$ 8.55 million $ 6.01 million
Mar 23, 12 PM $ 0.0261
-1.96%
$ 8.53 million $ 6.12 million
Mar 23, 11 AM $ 0.0267
+1.86%
$ 8.71 million $ 6.31 million
Mar 23, 10 AM $ 0.0262
-0.75%
$ 8.55 million $ 6.35 million
Mar 23, 9 AM $ 0.0264
+0.00%
$ 8.61 million $ 6.39 million
Mar 23, 8 AM $ 0.0264
-0.15%
$ 8.61 million $ 6.48 million
Mar 23, 7 AM $ 0.0264
+0.31%
$ 8.62 million $ 6.55 million
Mar 23, 6 AM $ 0.0263
-2.46%
$ 8.6 million $ 6.59 million
Mar 23, 5 AM $ 0.027
+2.67%
$ 8.81 million $ 6.6 million
Mar 23, 4 AM $ 0.0263
+0.45%
$ 8.59 million $ 6.54 million
Mar 23, 3 AM $ 0.0262
-0.03%
$ 8.55 million $ 6.26 million
Mar 23, 2 AM $ 0.0262
+0.00%
$ 8.55 million $ 5.99 million
Mar 23, 1 AM $ 0.0262
+0.77%
$ 8.55 million $ 5.71 million
Mar 23, 12 AM $ 0.026
-3.97%
$ 8.48 million $ 5.42 million
Mar 22, 11 PM $ 0.027
+4.17%
$ 8.82 million $ 5.08 million
Mar 22, 10 PM $ 0.026
+1.05%
$ 8.48 million $ 4.74 million
Mar 22, 9 PM $ 0.0257
-0.25%
$ 8.39 million $ 4.25 million
Mar 22, 8 PM $ 0.0257
+0.75%
$ 8.41 million $ 3.93 million
Mar 22, 7 PM $ 0.0256
-3.93%
$ 8.35 million $ 3.8 million
Mar 22, 6 PM $ 0.0266
-0.79%
$ 8.69 million $ 3.62 million
Mar 22, 5 PM $ 0.0268
-0.95%
$ 8.76 million $ 3.47 million
Mar 22, 4 PM $ 0.0271
-0.18%
$ 8.84 million $ 3.33 million
Mar 22, 3 PM $ 0.0271
-0.25%
$ 8.86 million $ 3.36 million
Mar 22, 2 PM $ 0.0272
-0.14%
$ 8.88 million $ 3.96 million
Mar 22, 1 PM $ 0.0272
-2.12%
$ 8.89 million $ 4 million
Mar 22, 12 PM $ 0.0278
+0.71%
$ 9.08 million $ 3.94 million
Mar 22, 11 AM $ 0.0276
-0.25%
$ 9.02 million $ 3.79 million
Mar 22, 10 AM $ 0.0277
+0.20%
$ 9.04 million $ 3.72 million
Mar 22, 9 AM $ 0.0276
-0.03%
$ 9.02 million $ 3.77 million
Mar 22, 8 AM $ 0.0276
-0.21%
$ 9.03 million $ 3.96 million
Mar 22, 7 AM $ 0.0277
+1.50%
$ 9.05 million $ 3.9 million
Mar 22, 6 AM $ 0.0273
-0.13%
$ 8.91 million $ 4.08 million
Mar 22, 5 AM $ 0.0273
-0.15%
$ 8.92 million $ 4.04 million
Mar 22, 4 AM $ 0.0274
+2.26%
$ 8.94 million $ 3.78 million