Theoriq Token Historical Data

THQ Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0216
+0.02%
$ 8.4 million $ 1.91 million
May 24, 1 PM $ 0.0216
-0.03%
$ 8.39 million $ 1.9 million
May 24, 12 PM $ 0.0216
-0.16%
$ 8.4 million $ 1.89 million
May 24, 11 AM $ 0.0217
+0.23%
$ 8.41 million $ 1.9 million
May 24, 10 AM $ 0.0216
+0.00%
$ 8.39 million $ 1.89 million
May 24, 9 AM $ 0.0216
-0.17%
$ 8.39 million $ 1.89 million
May 24, 8 AM $ 0.0216
+0.70%
$ 8.41 million $ 1.88 million
May 24, 7 AM $ 0.0215
-0.05%
$ 8.35 million $ 1.85 million
May 24, 6 AM $ 0.0215
+0.84%
$ 8.35 million $ 1.82 million
May 24, 5 AM $ 0.0213
-0.17%
$ 8.28 million $ 1.78 million
May 24, 4 AM $ 0.0214
+0.51%
$ 8.3 million $ 1.87 million
May 24, 3 AM $ 0.0213
-0.51%
$ 8.25 million $ 1.96 million
May 24, 2 AM $ 0.0214
+1.21%
$ 8.3 million $ 2.05 million
May 24, 1 AM $ 0.0211
+0.54%
$ 8.2 million $ 1.88 million
May 24, 12 AM $ 0.021
+0.32%
$ 8.15 million $ 1.83 million
May 23, 11 PM $ 0.0209
-0.19%
$ 8.12 million $ 1.86 million
May 23, 10 PM $ 0.021
-0.26%
$ 8.14 million $ 1.98 million
May 23, 9 PM $ 0.021
+0.23%
$ 8.16 million $ 2 million
May 23, 8 PM $ 0.021
-0.12%
$ 8.14 million $ 1.99 million
May 23, 7 PM $ 0.021
-0.14%
$ 8.15 million $ 1.98 million
May 23, 6 PM $ 0.021
+0.05%
$ 8.16 million $ 1.99 million
May 23, 5 PM $ 0.021
-0.02%
$ 8.16 million $ 1.98 million
May 23, 4 PM $ 0.021
-0.85%
$ 8.16 million $ 2.01 million
May 23, 3 PM $ 0.0212
+0.30%
$ 8.23 million $ 2.04 million
May 23, 2 PM $ 0.0211
+0.22%
$ 8.2 million $ 2.36 million
May 23, 1 PM $ 0.0211
+0.04%
$ 8.19 million $ 2.37 million
May 23, 12 PM $ 0.0211
+0.06%
$ 8.18 million $ 2.41 million
May 23, 11 AM $ 0.0211
-0.34%
$ 8.18 million $ 2.48 million
May 23, 10 AM $ 0.0211
+0.30%
$ 8.21 million $ 2.5 million
May 23, 9 AM $ 0.0211
-0.42%
$ 8.18 million $ 2.53 million
May 23, 8 AM $ 0.0212
-1.64%
$ 8.22 million $ 2.52 million
May 23, 7 AM $ 0.0215
-0.07%
$ 8.35 million $ 2.52 million
May 23, 6 AM $ 0.0215
-0.37%
$ 8.36 million $ 2.55 million
May 23, 5 AM $ 0.0216
-0.20%
$ 8.39 million $ 2.62 million
May 23, 4 AM $ 0.0217
-0.23%
$ 8.41 million $ 2.71 million
May 23, 3 AM $ 0.0217
+1.74%
$ 8.42 million $ 2.6 million
May 23, 2 AM $ 0.0213
-1.10%
$ 8.28 million $ 2.48 million
May 23, 1 AM $ 0.0215
-0.37%
$ 8.36 million $ 2.44 million
May 23, 12 AM $ 0.0216
-0.47%
$ 8.56 million $ 2.44 million
May 22, 11 PM $ 0.0217
+2.53%
$ 8.6 million $ 2.41 million
May 22, 10 PM $ 0.0212
-0.57%
$ 8.39 million $ 2.29 million
May 22, 9 PM $ 0.0213
+0.19%
$ 8.44 million $ 2.35 million
May 22, 8 PM $ 0.0213
+0.03%
$ 8.42 million $ 2.37 million
May 22, 7 PM $ 0.0213
+0.18%
$ 8.42 million $ 2.55 million
May 22, 6 PM $ 0.0212
-0.13%
$ 8.4 million $ 2.61 million
May 22, 5 PM $ 0.0213
-2.25%
$ 8.41 million $ 2.73 million
May 22, 4 PM $ 0.0217
-0.14%
$ 8.61 million $ 2.7 million
May 22, 3 PM $ 0.0218
+0.28%
$ 8.62 million $ 2.68 million
May 22, 2 PM $ 0.0217
+0.80%
$ 8.6 million $ 3.57 million
May 22, 1 PM $ 0.0215
-0.02%
$ 8.53 million $ 3.57 million