Theoriq Token Historical Data

THQ Page 14
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:45 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:44 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:43 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:42 PM $ 0.00999
-0.09%
$ 5.26 million $ 189,748
11:41 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,635
11:40 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,635
11:39 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,635
11:38 PM $ 0.00999
-0.01%
$ 5.26 million $ 189,630
11:37 PM $ 0.01
-0.02%
$ 5.26 million $ 189,423
11:36 PM $ 0.01
+0.00%
$ 5.26 million $ 189,430
11:35 PM $ 0.01
+0.00%
$ 5.26 million $ 189,430
11:34 PM $ 0.01
+0.00%
$ 5.26 million $ 189,561
11:33 PM $ 0.01
+0.00%
$ 5.26 million $ 189,561
11:32 PM $ 0.01
-0.10%
$ 5.26 million $ 189,561
11:31 PM $ 0.01
+0.00%
$ 5.26 million $ 189,591
11:30 PM $ 0.01
+0.00%
$ 5.26 million $ 188,216
11:29 PM $ 0.01
+0.00%
$ 5.27 million $ 188,216
11:28 PM $ 0.01
+0.00%
$ 5.27 million $ 188,216
11:27 PM $ 0.01
+0.10%
$ 5.27 million $ 188,216
11:26 PM $ 0.01
+0.00%
$ 5.27 million $ 188,301
11:25 PM $ 0.01
+0.00%
$ 5.27 million $ 188,301
11:24 PM $ 0.01
+0.00%
$ 5.26 million $ 188,301
11:23 PM $ 0.01
+0.00%
$ 5.26 million $ 188,301
11:22 PM $ 0.01
+0.39%
$ 5.26 million $ 188,301
11:21 PM $ 0.00996
+0.00%
$ 5.26 million $ 187,856
11:20 PM $ 0.00996
+0.00%
$ 5.26 million $ 187,856
11:19 PM $ 0.00996
+0.00%
$ 5.24 million $ 187,856
11:18 PM $ 0.00996
-0.04%
$ 5.24 million $ 187,856
11:17 PM $ 0.00996
+0.06%
$ 5.24 million $ 187,478
11:16 PM $ 0.00996
+0.00%
$ 5.24 million $ 187,371
11:15 PM $ 0.00996
+0.00%
$ 5.24 million $ 187,371
11:14 PM $ 0.00996
+0.00%
$ 5.24 million $ 187,371
11:13 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,230
11:12 PM $ 0.00996
-0.03%
$ 5.24 million $ 185,230
11:11 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,303
11:10 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,303
11:09 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,303
11:08 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,303
11:07 PM $ 0.00996
+0.04%
$ 5.24 million $ 185,303
11:06 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,287
11:05 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,287
11:04 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,287
11:03 PM $ 0.00996
+0.00%
$ 5.24 million $ 185,287
11:02 PM $ 0.00996
-0.02%
$ 5.24 million $ 185,287
11:01 PM $ 0.00996
+0.00%
$ 5.24 million $ 184,996
11:00 PM $ 0.00996
-0.05%
$ 5.24 million $ 184,996
10:59 PM $ 0.00997
+0.00%
$ 5.25 million $ 185,029
10:58 PM $ 0.00997
+0.00%
$ 5.25 million $ 185,029
10:57 PM $ 0.00997
+0.14%
$ 5.25 million $ 185,029