Theoriq Token Historical Data

THQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0273
-0.15%
$ 8.92 million $ 4.04 million
Mar 22, 4 AM $ 0.0274
+2.26%
$ 8.94 million $ 3.78 million
Mar 22, 3 AM $ 0.0268
-0.01%
$ 8.74 million $ 3.6 million
Mar 22, 2 AM $ 0.0268
-0.03%
$ 8.74 million $ 3.61 million
Mar 22, 1 AM $ 0.0268
-0.29%
$ 8.74 million $ 3.57 million
Mar 22, 12 AM $ 0.0268
-0.11%
$ 8.77 million $ 3.5 million
Mar 21, 11 PM $ 0.0269
+2.25%
$ 8.78 million $ 3.38 million
Mar 21, 10 PM $ 0.0263
+0.15%
$ 8.59 million $ 3.17 million
Mar 21, 9 PM $ 0.0262
-0.08%
$ 8.57 million $ 3.21 million
Mar 21, 8 PM $ 0.0263
+0.00%
$ 8.58 million $ 3.2 million
Mar 21, 7 PM $ 0.0263
-0.13%
$ 8.58 million $ 3.16 million
Mar 21, 6 PM $ 0.0263
+0.13%
$ 8.59 million $ 3.14 million
Mar 21, 5 PM $ 0.0263
+0.37%
$ 8.58 million $ 3.14 million
Mar 21, 4 PM $ 0.0262
-0.20%
$ 8.55 million $ 3.08 million
Mar 21, 3 PM $ 0.0262
+0.15%
$ 8.57 million $ 3.04 million
Mar 21, 2 PM $ 0.0262
+0.23%
$ 8.55 million $ 3.06 million
Mar 21, 1 PM $ 0.0261
+0.16%
$ 8.53 million $ 2.97 million
Mar 21, 12 PM $ 0.0261
-0.06%
$ 8.52 million $ 2.89 million
Mar 21, 11 AM $ 0.0261
-0.03%
$ 8.53 million $ 2.83 million
Mar 21, 10 AM $ 0.0261
+0.15%
$ 8.53 million $ 2.76 million
Mar 21, 9 AM $ 0.0261
-0.12%
$ 8.52 million $ 2.66 million
Mar 21, 8 AM $ 0.0261
+0.02%
$ 8.52 million $ 2.6 million
Mar 21, 7 AM $ 0.0261
+0.19%
$ 8.52 million $ 2.69 million
Mar 21, 6 AM $ 0.026
-0.07%
$ 8.51 million $ 2.5 million
Mar 21, 5 AM $ 0.0261
-0.11%
$ 8.51 million $ 2.67 million
Mar 21, 4 AM $ 0.0261
-0.24%
$ 8.52 million $ 2.88 million
Mar 21, 3 AM $ 0.0262
-0.07%
$ 8.54 million $ 2.96 million
Mar 21, 2 AM $ 0.0262
+0.13%
$ 8.55 million $ 3.11 million
Mar 21, 1 AM $ 0.0262
-0.70%
$ 8.55 million $ 3.28 million
Mar 21, 12 AM $ 0.0264
-0.09%
$ 8.61 million $ 3.39 million
Mar 20, 11 PM $ 0.0264
+1.01%
$ 8.62 million $ 3.49 million
Mar 20, 10 PM $ 0.0261
-0.31%
$ 8.53 million $ 3.59 million
Mar 20, 9 PM $ 0.0262
-0.19%
$ 8.56 million $ 3.69 million
Mar 20, 8 PM $ 0.0262
-0.25%
$ 8.57 million $ 3.82 million
Mar 20, 7 PM $ 0.0263
+0.10%
$ 8.59 million $ 3.85 million
Mar 20, 6 PM $ 0.0263
-0.08%
$ 8.59 million $ 3.85 million
Mar 20, 5 PM $ 0.0263
-0.09%
$ 8.59 million $ 3.95 million
Mar 20, 4 PM $ 0.0263
-0.21%
$ 8.6 million $ 3.96 million
Mar 20, 3 PM $ 0.0264
-0.12%
$ 8.62 million $ 3.93 million
Mar 20, 2 PM $ 0.0264
-0.33%
$ 8.63 million $ 4.04 million
Mar 20, 1 PM $ 0.0265
-0.04%
$ 8.66 million $ 4.06 million
Mar 20, 12 PM $ 0.0265
-0.14%
$ 8.66 million $ 4.22 million
Mar 20, 11 AM $ 0.0265
-0.67%
$ 8.67 million $ 4.23 million
Mar 20, 10 AM $ 0.0267
-0.20%
$ 8.73 million $ 4.3 million
Mar 20, 9 AM $ 0.0268
-0.20%
$ 8.75 million $ 4.39 million
Mar 20, 8 AM $ 0.0268
+0.46%
$ 8.77 million $ 4.38 million
Mar 20, 7 AM $ 0.0267
-0.25%
$ 8.73 million $ 4.41 million
Mar 20, 6 AM $ 0.0268
+0.03%
$ 8.75 million $ 4.47 million
Mar 20, 5 AM $ 0.0268
-1.05%
$ 8.74 million $ 4.46 million
Mar 20, 4 AM $ 0.0271
-0.31%
$ 8.84 million $ 4.38 million