Theoriq Token Historical Data

THQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0107
-0.08%
$ 5.18 million $ 544,490
Jul 22, 6 AM $ 0.0107
+0.06%
$ 5.18 million $ 544,836
Jul 22, 5 AM $ 0.0107
-0.26%
$ 5.18 million $ 543,843
Jul 22, 4 AM $ 0.0107
+0.27%
$ 5.19 million $ 543,499
Jul 22, 3 AM $ 0.0107
-0.34%
$ 5.18 million $ 540,615
Jul 22, 2 AM $ 0.0107
+0.10%
$ 5.2 million $ 541,475
Jul 22, 1 AM $ 0.0107
-0.15%
$ 5.19 million $ 550,618
Jul 22, 12 AM $ 0.0107
-0.16%
$ 5.2 million $ 547,842
Jul 21, 11 PM $ 0.0108
+0.52%
$ 5.21 million $ 549,990
Jul 21, 10 PM $ 0.0107
+0.06%
$ 5.18 million $ 542,266
Jul 21, 9 PM $ 0.0107
-0.36%
$ 5.18 million $ 542,770
Jul 21, 8 PM $ 0.0107
-0.24%
$ 5.2 million $ 551,252
Jul 21, 7 PM $ 0.0108
-0.23%
$ 5.21 million $ 559,844
Jul 21, 6 PM $ 0.0108
+0.14%
$ 5.22 million $ 568,938
Jul 21, 5 PM $ 0.0108
-0.17%
$ 5.22 million $ 573,096
Jul 21, 4 PM $ 0.0108
+0.15%
$ 5.22 million $ 590,074
Jul 21, 3 PM $ 0.0108
-0.39%
$ 5.22 million $ 600,824
Jul 21, 2 PM $ 0.0108
+0.46%
$ 5.24 million $ 814,202
Jul 21, 1 PM $ 0.0108
-0.23%
$ 5.21 million $ 846,187
Jul 21, 12 PM $ 0.0108
-1.22%
$ 5.22 million $ 870,902
Jul 21, 11 AM $ 0.0109
+0.37%
$ 5.29 million $ 868,766
Jul 21, 10 AM $ 0.0109
-0.33%
$ 5.27 million $ 867,591
Jul 21, 9 AM $ 0.0109
+0.32%
$ 5.29 million $ 886,020
Jul 21, 8 AM $ 0.0109
-0.53%
$ 5.27 million $ 877,106
Jul 21, 7 AM $ 0.011
+0.67%
$ 5.29 million $ 876,193
Jul 21, 6 AM $ 0.0109
-0.39%
$ 5.25 million $ 859,314
Jul 21, 5 AM $ 0.0109
+0.09%
$ 5.27 million $ 891,745
Jul 21, 4 AM $ 0.0109
-0.01%
$ 5.27 million $ 918,962
Jul 21, 3 AM $ 0.0109
+0.25%
$ 5.27 million $ 919,630
Jul 21, 2 AM $ 0.0109
-0.47%
$ 5.25 million $ 919,348
Jul 21, 1 AM $ 0.0109
-0.14%
$ 5.28 million $ 904,818
Jul 21, 12 AM $ 0.011
-0.11%
$ 5.29 million $ 892,711
Jul 20, 11 PM $ 0.011
-0.16%
$ 5.29 million $ 891,708
Jul 20, 10 PM $ 0.011
-0.48%
$ 5.3 million $ 889,550
Jul 20, 9 PM $ 0.011
+0.51%
$ 5.33 million $ 886,143
Jul 20, 8 PM $ 0.011
+1.13%
$ 5.3 million $ 882,582
Jul 20, 7 PM $ 0.0109
+0.06%
$ 5.24 million $ 864,423
Jul 20, 6 PM $ 0.0108
-0.02%
$ 5.24 million $ 851,408
Jul 20, 5 PM $ 0.0109
+1.69%
$ 5.24 million $ 842,704
Jul 20, 4 PM $ 0.0107
+0.36%
$ 5.15 million $ 793,289
Jul 20, 3 PM $ 0.0106
+0.98%
$ 5.13 million $ 784,409
Jul 20, 2 PM $ 0.0105
+0.12%
$ 5.08 million $ 718,254
Jul 20, 1 PM $ 0.0105
+0.04%
$ 5.08 million $ 681,961
Jul 20, 12 PM $ 0.0105
+0.14%
$ 5.08 million $ 651,252
Jul 20, 11 AM $ 0.0105
+0.17%
$ 5.07 million $ 629,756
Jul 20, 10 AM $ 0.0105
+0.17%
$ 5.06 million $ 636,727
Jul 20, 9 AM $ 0.0105
-0.11%
$ 5.05 million $ 609,150
Jul 20, 8 AM $ 0.0105
+0.16%
$ 5.06 million $ 566,256
Jul 20, 7 AM $ 0.0105
-1.02%
$ 5.05 million $ 559,654
Jul 20, 6 AM $ 0.0106
+0.00%
$ 5.1 million $ 562,532