Theoriq Token Historical Data

THQ Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0217
+0.80%
$ 8.6 million $ 3.57 million
May 22, 1 PM $ 0.0215
-0.02%
$ 8.53 million $ 3.57 million
May 22, 12 PM $ 0.0215
-0.50%
$ 8.53 million $ 3.59 million
May 22, 11 AM $ 0.0217
+0.72%
$ 8.57 million $ 3.42 million
May 22, 10 AM $ 0.0215
+0.51%
$ 8.51 million $ 3.52 million
May 22, 9 AM $ 0.0214
-0.13%
$ 8.47 million $ 3.46 million
May 22, 8 AM $ 0.0214
+0.23%
$ 8.48 million $ 3.46 million
May 22, 7 AM $ 0.0214
-0.24%
$ 8.46 million $ 3.37 million
May 22, 6 AM $ 0.0214
-0.69%
$ 8.48 million $ 3.36 million
May 22, 5 AM $ 0.0216
+2.56%
$ 8.54 million $ 3.26 million
May 22, 4 AM $ 0.021
-0.88%
$ 8.33 million $ 2.99 million
May 22, 3 AM $ 0.0212
+0.14%
$ 8.4 million $ 2.94 million
May 22, 2 AM $ 0.0212
-0.32%
$ 8.39 million $ 2.92 million
May 22, 1 AM $ 0.0213
-0.06%
$ 8.41 million $ 2.93 million
May 22, 12 AM $ 0.0213
-0.02%
$ 8.39 million $ 2.96 million
May 21, 11 PM $ 0.0213
-0.82%
$ 8.4 million $ 3.02 million
May 21, 10 PM $ 0.0214
+3.11%
$ 8.47 million $ 2.99 million
May 21, 9 PM $ 0.0208
-2.25%
$ 8.21 million $ 2.8 million
May 21, 8 PM $ 0.0213
-1.97%
$ 8.4 million $ 2.81 million
May 21, 7 PM $ 0.0217
+0.21%
$ 8.57 million $ 2.7 million
May 21, 6 PM $ 0.0217
+4.51%
$ 8.55 million $ 2.58 million
May 21, 5 PM $ 0.0207
+0.10%
$ 8.18 million $ 2.37 million
May 21, 4 PM $ 0.0207
-0.36%
$ 8.17 million $ 2.36 million
May 21, 3 PM $ 0.0208
+0.18%
$ 8.2 million $ 2.36 million
May 21, 2 PM $ 0.0207
-1.50%
$ 8.19 million $ 2.81 million
May 21, 1 PM $ 0.0211
-1.97%
$ 8.31 million $ 2.78 million
May 21, 12 PM $ 0.0215
-0.12%
$ 8.48 million $ 2.7 million
May 21, 11 AM $ 0.0215
+4.34%
$ 8.49 million $ 2.62 million
May 21, 10 AM $ 0.0206
-1.04%
$ 8.14 million $ 2.38 million
May 21, 9 AM $ 0.0208
-0.21%
$ 8.22 million $ 2.35 million
May 21, 8 AM $ 0.0209
+0.63%
$ 8.24 million $ 2.34 million
May 21, 7 AM $ 0.0207
-0.94%
$ 8.19 million $ 2.31 million
May 21, 6 AM $ 0.0209
-0.66%
$ 8.26 million $ 2.4 million
May 21, 5 AM $ 0.0211
+0.06%
$ 8.32 million $ 2.5 million
May 21, 4 AM $ 0.0211
-1.16%
$ 8.31 million $ 2.5 million
May 21, 3 AM $ 0.0213
-1.04%
$ 8.41 million $ 2.48 million
May 21, 2 AM $ 0.0215
+0.62%
$ 8.5 million $ 2.44 million
May 21, 1 AM $ 0.0214
+2.26%
$ 8.45 million $ 2.38 million
May 21, 12 AM $ 0.0209
+1.67%
$ 8.22 million $ 2.06 million
May 20, 11 PM $ 0.0206
+0.30%
$ 8.09 million $ 1.91 million
May 20, 10 PM $ 0.0205
-0.01%
$ 8.06 million $ 1.9 million
May 20, 9 PM $ 0.0205
+0.07%
$ 8.06 million $ 1.89 million
May 20, 8 PM $ 0.0205
-0.08%
$ 8.06 million $ 1.87 million
May 20, 7 PM $ 0.0205
-0.15%
$ 8.06 million $ 1.87 million
May 20, 6 PM $ 0.0206
-0.78%
$ 8.08 million $ 1.87 million
May 20, 5 PM $ 0.0207
+0.16%
$ 8.14 million $ 1.84 million
May 20, 4 PM $ 0.0207
-1.86%
$ 8.13 million $ 1.83 million
May 20, 3 PM $ 0.0211
+0.05%
$ 8.28 million $ 1.82 million
May 20, 2 PM $ 0.0211
+0.02%
$ 8.28 million $ 2.06 million
May 20, 1 PM $ 0.0211
+0.17%
$ 8.27 million $ 2.02 million