Theoriq Token Historical Data

THQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0268
-1.05%
$ 8.74 million $ 4.46 million
Mar 20, 4 AM $ 0.0271
-0.31%
$ 8.84 million $ 4.38 million
Mar 20, 3 AM $ 0.0271
+0.01%
$ 8.86 million $ 4.34 million
Mar 20, 2 AM $ 0.0271
-0.13%
$ 8.85 million $ 4.28 million
Mar 20, 1 AM $ 0.0271
-1.80%
$ 8.81 million $ 4.37 million
Mar 20, 12 AM $ 0.0276
+0.06%
$ 8.97 million $ 4.31 million
Mar 19, 11 PM $ 0.0276
+0.02%
$ 8.96 million $ 4.24 million
Mar 19, 10 PM $ 0.0276
+0.20%
$ 8.96 million $ 4.06 million
Mar 19, 9 PM $ 0.0276
+0.17%
$ 8.94 million $ 3.91 million
Mar 19, 8 PM $ 0.0275
+0.62%
$ 8.93 million $ 3.8 million
Mar 19, 7 PM $ 0.0273
+0.29%
$ 8.87 million $ 3.72 million
Mar 19, 6 PM $ 0.0273
+0.35%
$ 8.85 million $ 3.69 million
Mar 19, 5 PM $ 0.0272
+0.31%
$ 8.82 million $ 3.57 million
Mar 19, 4 PM $ 0.0271
-0.19%
$ 8.79 million $ 3.58 million
Mar 19, 3 PM $ 0.0271
+0.06%
$ 8.8 million $ 3.65 million
Mar 19, 2 PM $ 0.0271
-0.08%
$ 8.8 million $ 3.89 million
Mar 19, 1 PM $ 0.0271
-0.10%
$ 8.81 million $ 3.87 million
Mar 19, 12 PM $ 0.0272
-0.25%
$ 8.81 million $ 3.75 million
Mar 19, 11 AM $ 0.0272
-0.17%
$ 8.84 million $ 3.85 million
Mar 19, 10 AM $ 0.0273
-0.26%
$ 8.85 million $ 3.86 million
Mar 19, 9 AM $ 0.0274
+0.07%
$ 8.88 million $ 3.81 million
Mar 19, 8 AM $ 0.0273
-0.26%
$ 8.87 million $ 3.63 million
Mar 19, 7 AM $ 0.0274
-0.45%
$ 8.89 million $ 3.5 million
Mar 19, 6 AM $ 0.0275
-1.35%
$ 8.93 million $ 3.43 million
Mar 19, 5 AM $ 0.0279
+0.04%
$ 9.06 million $ 3.37 million
Mar 19, 4 AM $ 0.0279
-0.73%
$ 9.05 million $ 3.34 million
Mar 19, 3 AM $ 0.0281
-0.57%
$ 9.11 million $ 3.29 million
Mar 19, 2 AM $ 0.0283
-0.11%
$ 9.16 million $ 3.26 million
Mar 19, 1 AM $ 0.0283
-0.35%
$ 9.17 million $ 3.13 million
Mar 19, 12 AM $ 0.0284
-0.08%
$ 9.21 million $ 3.04 million
Mar 18, 11 PM $ 0.0284
-0.08%
$ 9.21 million $ 3.06 million
Mar 18, 10 PM $ 0.0284
+0.21%
$ 9.22 million $ 3.14 million
Mar 18, 9 PM $ 0.0284
+0.15%
$ 9.2 million $ 3.3 million
Mar 18, 8 PM $ 0.0283
-0.18%
$ 9.19 million $ 3.22 million
Mar 18, 7 PM $ 0.0284
+0.05%
$ 9.2 million $ 3.2 million
Mar 18, 6 PM $ 0.0284
-0.05%
$ 9.2 million $ 3.42 million
Mar 18, 5 PM $ 0.0284
-0.22%
$ 9.21 million $ 3.69 million
Mar 18, 4 PM $ 0.0285
-0.67%
$ 9.23 million $ 4.06 million
Mar 18, 3 PM $ 0.0286
-0.43%
$ 9.29 million $ 4.22 million
Mar 18, 2 PM $ 0.0288
-0.07%
$ 9.33 million $ 4.71 million
Mar 18, 1 PM $ 0.0288
-0.18%
$ 9.34 million $ 4.92 million
Mar 18, 12 PM $ 0.0288
-0.58%
$ 9.35 million $ 5.01 million
Mar 18, 11 AM $ 0.029
+0.33%
$ 9.41 million $ 5.03 million
Mar 18, 10 AM $ 0.0289
-0.01%
$ 9.38 million $ 5.09 million
Mar 18, 9 AM $ 0.0289
-0.06%
$ 9.38 million $ 5.07 million
Mar 18, 8 AM $ 0.0289
-0.21%
$ 9.38 million $ 5.2 million
Mar 18, 7 AM $ 0.029
-0.26%
$ 9.4 million $ 5.4 million
Mar 18, 6 AM $ 0.0291
+0.11%
$ 9.43 million $ 5.6 million
Mar 18, 5 AM $ 0.029
-0.07%
$ 9.42 million $ 5.68 million
Mar 18, 4 AM $ 0.0291
-0.04%
$ 9.42 million $ 5.61 million