Theoriq Token Historical Data

THQ Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0211
+0.17%
$ 8.27 million $ 2.02 million
May 20, 12 PM $ 0.021
-0.28%
$ 8.26 million $ 2.01 million
May 20, 11 AM $ 0.0211
+0.09%
$ 8.28 million $ 2 million
May 20, 10 AM $ 0.0211
+0.10%
$ 8.28 million $ 1.98 million
May 20, 9 AM $ 0.021
-0.93%
$ 8.27 million $ 1.96 million
May 20, 8 AM $ 0.0212
-2.35%
$ 8.35 million $ 1.96 million
May 20, 7 AM $ 0.0218
-0.57%
$ 8.55 million $ 1.94 million
May 20, 6 AM $ 0.0219
+4.85%
$ 8.59 million $ 1.86 million
May 20, 5 AM $ 0.0209
-0.61%
$ 8.2 million $ 1.66 million
May 20, 4 AM $ 0.021
+0.05%
$ 8.25 million $ 1.66 million
May 20, 3 AM $ 0.021
-0.33%
$ 8.24 million $ 1.69 million
May 20, 2 AM $ 0.0211
+0.58%
$ 8.27 million $ 1.71 million
May 20, 1 AM $ 0.0209
-1.26%
$ 8.22 million $ 1.72 million
May 20, 12 AM $ 0.0212
-0.14%
$ 8.29 million $ 1.72 million
May 19, 11 PM $ 0.0212
+0.00%
$ 8.31 million $ 1.79 million
May 19, 10 PM $ 0.0212
-0.34%
$ 8.31 million $ 1.88 million
May 19, 9 PM $ 0.0213
+0.05%
$ 8.34 million $ 2.03 million
May 19, 8 PM $ 0.0213
+0.22%
$ 8.33 million $ 2.05 million
May 19, 7 PM $ 0.0213
-0.30%
$ 8.31 million $ 2.06 million
May 19, 6 PM $ 0.0213
+0.13%
$ 8.34 million $ 2.05 million
May 19, 5 PM $ 0.0213
+0.16%
$ 8.33 million $ 2.06 million
May 19, 4 PM $ 0.0213
-0.03%
$ 8.31 million $ 2.06 million
May 19, 3 PM $ 0.0213
+0.14%
$ 8.32 million $ 2.06 million
May 19, 2 PM $ 0.0212
-0.21%
$ 8.3 million $ 2.22 million
May 19, 1 PM $ 0.0213
+0.17%
$ 8.32 million $ 2.23 million
May 19, 12 PM $ 0.0212
-0.07%
$ 8.31 million $ 2.24 million
May 19, 11 AM $ 0.0213
+0.23%
$ 8.31 million $ 2.24 million
May 19, 10 AM $ 0.0212
-0.13%
$ 8.3 million $ 2.26 million
May 19, 9 AM $ 0.0212
+0.24%
$ 8.31 million $ 2.28 million
May 19, 8 AM $ 0.0212
+0.08%
$ 8.29 million $ 2.34 million
May 19, 7 AM $ 0.0212
+0.01%
$ 8.28 million $ 2.38 million
May 19, 6 AM $ 0.0212
-0.20%
$ 8.28 million $ 2.38 million
May 19, 5 AM $ 0.0212
-0.04%
$ 8.3 million $ 2.39 million
May 19, 4 AM $ 0.0212
+0.64%
$ 8.3 million $ 2.39 million
May 19, 3 AM $ 0.0211
-0.49%
$ 8.25 million $ 2.38 million
May 19, 2 AM $ 0.0212
-1.58%
$ 8.29 million $ 2.38 million
May 19, 1 AM $ 0.0215
-0.24%
$ 8.42 million $ 2.39 million
May 19, 12 AM $ 0.0216
-1.01%
$ 7.42 million $ 2.39 million
May 18, 11 PM $ 0.0218
-2.04%
$ 7.5 million $ 2.33 million
May 18, 10 PM $ 0.0223
+4.62%
$ 7.66 million $ 2.31 million
May 18, 9 PM $ 0.0213
+0.37%
$ 7.32 million $ 2.16 million
May 18, 8 PM $ 0.0212
-1.34%
$ 7.29 million $ 2.17 million
May 18, 7 PM $ 0.0215
-0.65%
$ 7.39 million $ 2.13 million
May 18, 6 PM $ 0.0216
-0.11%
$ 7.44 million $ 2.14 million
May 18, 5 PM $ 0.0216
-1.00%
$ 7.45 million $ 2.13 million
May 18, 4 PM $ 0.0219
-0.60%
$ 7.52 million $ 2.12 million
May 18, 3 PM $ 0.022
-3.15%
$ 7.56 million $ 2.1 million
May 18, 2 PM $ 0.0227
-1.43%
$ 7.81 million $ 2.59 million
May 18, 1 PM $ 0.023
+0.30%
$ 7.92 million $ 2.6 million
May 18, 12 PM $ 0.023
-0.71%
$ 7.9 million $ 2.6 million