Theoriq Token Historical Data

THQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0106
+0.00%
$ 5.1 million $ 562,532
Jul 20, 5 AM $ 0.0106
-1.17%
$ 5.1 million $ 548,396
Jul 20, 4 AM $ 0.0107
+0.06%
$ 5.16 million $ 498,290
Jul 20, 3 AM $ 0.0107
+0.06%
$ 5.16 million $ 495,207
Jul 20, 2 AM $ 0.0107
-0.17%
$ 5.15 million $ 499,069
Jul 20, 1 AM $ 0.0107
+0.03%
$ 5.16 million $ 500,612
Jul 20, 12 AM $ 0.0107
-0.25%
$ 5.16 million $ 499,798
Jul 19, 11 PM $ 0.0107
-0.19%
$ 5.17 million $ 498,707
Jul 19, 10 PM $ 0.0107
-0.13%
$ 5.18 million $ 495,606
Jul 19, 9 PM $ 0.0108
-0.01%
$ 5.19 million $ 494,199
Jul 19, 8 PM $ 0.0108
-0.34%
$ 5.19 million $ 491,967
Jul 19, 7 PM $ 0.0108
+0.13%
$ 5.21 million $ 491,320
Jul 19, 6 PM $ 0.0108
-0.15%
$ 5.2 million $ 491,924
Jul 19, 5 PM $ 0.0108
-0.02%
$ 5.21 million $ 490,103
Jul 19, 4 PM $ 0.0108
+0.11%
$ 5.21 million $ 490,826
Jul 19, 3 PM $ 0.0108
-0.34%
$ 5.2 million $ 485,150
Jul 19, 2 PM $ 0.0108
+0.13%
$ 5.22 million $ 533,013
Jul 19, 1 PM $ 0.0108
+0.18%
$ 5.22 million $ 536,167
Jul 19, 12 PM $ 0.0108
+0.17%
$ 5.21 million $ 537,036
Jul 19, 11 AM $ 0.0108
-0.29%
$ 5.2 million $ 532,778
Jul 19, 10 AM $ 0.0108
-0.10%
$ 5.21 million $ 524,414
Jul 19, 9 AM $ 0.0108
+0.27%
$ 5.22 million $ 524,050
Jul 19, 8 AM $ 0.0108
-0.17%
$ 5.2 million $ 517,622
Jul 19, 7 AM $ 0.0108
-0.46%
$ 5.21 million $ 514,462
Jul 19, 6 AM $ 0.0109
-0.06%
$ 5.24 million $ 511,140
Jul 19, 5 AM $ 0.0109
-0.24%
$ 5.24 million $ 507,648
Jul 19, 4 AM $ 0.0109
+0.57%
$ 5.25 million $ 554,857
Jul 19, 3 AM $ 0.0108
+0.33%
$ 5.22 million $ 563,083
Jul 19, 2 AM $ 0.0108
-0.08%
$ 5.21 million $ 580,418
Jul 19, 1 AM $ 0.0108
-1.05%
$ 5.21 million $ 610,190
Jul 19, 12 AM $ 0.0109
-0.03%
$ 5.26 million $ 632,279
Jul 18, 11 PM $ 0.0109
+0.40%
$ 5.27 million $ 637,123
Jul 18, 10 PM $ 0.0109
+0.13%
$ 5.25 million $ 640,633
Jul 18, 9 PM $ 0.0109
-0.28%
$ 5.24 million $ 633,623
Jul 18, 8 PM $ 0.0109
+0.01%
$ 5.25 million $ 617,233
Jul 18, 7 PM $ 0.0109
+0.47%
$ 5.25 million $ 613,535
Jul 18, 6 PM $ 0.0108
-0.41%
$ 5.23 million $ 610,645
Jul 18, 5 PM $ 0.0109
+0.42%
$ 5.25 million $ 611,358
Jul 18, 4 PM $ 0.0108
-0.09%
$ 5.23 million $ 609,334
Jul 18, 3 PM $ 0.0108
+0.40%
$ 5.23 million $ 608,733
Jul 18, 2 PM $ 0.0108
+1.29%
$ 5.21 million $ 842,230
Jul 18, 1 PM $ 0.0107
-0.82%
$ 5.14 million $ 856,347
Jul 18, 12 PM $ 0.0108
+0.03%
$ 5.19 million $ 911,486
Jul 18, 11 AM $ 0.0108
-0.81%
$ 5.19 million $ 947,909
Jul 18, 10 AM $ 0.0108
-0.46%
$ 5.23 million $ 971,070
Jul 18, 9 AM $ 0.0109
-0.10%
$ 5.25 million $ 998,332
Jul 18, 8 AM $ 0.0109
-0.25%
$ 5.26 million $ 1.03 million
Jul 18, 7 AM $ 0.0109
+0.13%
$ 5.27 million $ 1.07 million
Jul 18, 6 AM $ 0.0109
+0.84%
$ 5.26 million $ 1.07 million
Jul 18, 5 AM $ 0.0108
-0.54%
$ 5.22 million $ 1.07 million