Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0107
+0.08%
$5.63 million $141,846
Sep 18, 7 PM $0.0107
-0.18%
$5.63 million $141,768
Sep 18, 6 PM $0.0107
+0.08%
$5.64 million $139,583
Sep 18, 5 PM $0.0107
-1.04%
$5.64 million $140,196
Sep 18, 4 PM $0.0108
-1.49%
$5.69 million $136,954
Sep 18, 3 PM $0.0109
+0.94%
$5.78 million $130,690
Sep 18, 2 PM $0.0108
+0.96%
$5.73 million $182,535
Sep 18, 1 PM $0.0107
+0.39%
$5.67 million $177,200
Sep 18, 12 PM $0.0107
+0.00%
$5.65 million $174,150
Sep 18, 11 AM $0.0107
+0.05%
$5.65 million $174,588
Sep 18, 10 AM $0.0107
+0.41%
$5.65 million $173,979
Sep 18, 9 AM $0.0106
+0.49%
$5.62 million $172,297
Sep 18, 8 AM $0.0106
-0.18%
$5.6 million $170,749
Sep 18, 7 AM $0.0106
-0.26%
$5.61 million $170,212
Sep 18, 6 AM $0.0106
+0.52%
$5.62 million $168,931
Sep 18, 5 AM $0.0106
-0.09%
$5.59 million $165,625
Sep 18, 4 AM $0.0106
+0.42%
$5.6 million $165,855
Sep 18, 3 AM $0.0105
-0.05%
$5.57 million $154,999
Sep 18, 2 AM $0.0106
-0.16%
$5.58 million $154,163
Sep 18, 1 AM $0.0106
+0.11%
$5.59 million $149,305
Sep 18, 12 AM $0.0106
-0.05%
$5.58 million $146,915
Sep 17, 11 PM $0.0106
-0.71%
$5.58 million $133,814
Sep 17, 10 PM $0.0106
+0.00%
$5.62 million $131,549
Sep 17, 9 PM $0.0106
-0.12%
$5.62 million $131,533
Sep 17, 8 PM $0.0107
+0.03%
$5.63 million $131,319
Sep 17, 7 PM $0.0106
-0.06%
$5.63 million $133,873
Sep 17, 6 PM $0.0107
+0.00%
$5.62 million $133,573
Sep 17, 5 PM $0.0107
-0.09%
$5.62 million $133,183
Sep 17, 4 PM $0.0107
+0.27%
$5.62 million $135,519
Sep 17, 3 PM $0.0106
+0.19%
$5.61 million $137,387
Sep 17, 2 PM $0.0106
-0.14%
$5.6 million $172,628
Sep 17, 1 PM $0.0106
+0.17%
$5.61 million $171,816
Sep 17, 12 PM $0.0106
+0.16%
$5.6 million $171,270
Sep 17, 11 AM $0.0106
+0.08%
$5.59 million $162,084
Sep 17, 10 AM $0.0106
+0.02%
$5.58 million $163,839
Sep 17, 9 AM $0.0106
+0.43%
$5.58 million $163,067
Sep 17, 8 AM $0.0105
-0.60%
$5.56 million $161,034
Sep 17, 7 AM $0.0106
-0.15%
$5.59 million $159,709
Sep 17, 6 AM $0.0106
+0.09%
$5.6 million $156,365
Sep 17, 5 AM $0.0106
+0.19%
$5.6 million $134,913
Sep 17, 4 AM $0.0106
-1.02%
$5.59 million $132,617
Sep 17, 3 AM $0.0107
-0.06%
$5.64 million $127,113
Sep 17, 2 AM $0.0107
-0.11%
$5.65 million $124,324
Sep 17, 1 AM $0.0107
-0.14%
$5.65 million $126,406
Sep 17, 12 AM $0.0107
-0.06%
$5.66 million $124,870
Sep 16, 11 PM $0.0107
+0.01%
$5.66 million $121,282
Sep 16, 10 PM $0.0107
+0.09%
$5.66 million $119,448
Sep 16, 9 PM $0.0107
-0.02%
$5.66 million $117,537
Sep 16, 8 PM $0.0107
+0.81%
$5.66 million $115,188
Sep 16, 7 PM $0.0106
-0.03%
$5.61 million $111,192