Theoriq Token Historical Data

THQ Page 16
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,602
12:22 AM $ 0.00998
+0.02%
$ 5.25 million $ 194,602
12:21 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,596
12:20 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,596
12:19 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,596
12:18 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,864
12:17 AM $ 0.00998
+0.18%
$ 5.25 million $ 194,864
12:16 AM $ 0.00996
+0.00%
$ 5.25 million $ 194,464
12:15 AM $ 0.00996
+0.00%
$ 5.25 million $ 194,464
12:14 AM $ 0.00996
+0.00%
$ 5.24 million $ 194,464
12:13 AM $ 0.00996
+0.00%
$ 5.24 million $ 194,464
12:12 AM $ 0.00996
-0.19%
$ 5.24 million $ 194,464
12:11 AM $ 0.00998
+0.00%
$ 5.24 million $ 194,418
12:10 AM $ 0.00998
+0.00%
$ 5.24 million $ 194,418
12:09 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,418
12:08 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,418
12:07 AM $ 0.00998
-0.30%
$ 5.25 million $ 192,916
12:06 AM $ 0.01
+0.00%
$ 5.25 million $ 192,200
12:05 AM $ 0.01
+0.00%
$ 5.25 million $ 192,200
12:04 AM $ 0.01
+0.00%
$ 5.27 million $ 192,200
12:03 AM $ 0.01
+0.00%
$ 5.27 million $ 192,200
12:02 AM $ 0.01
-0.15%
$ 5.27 million $ 192,200
12:01 AM $ 0.01
+0.00%
$ 5.27 million $ 192,376
12:00 AM $ 0.01
+0.00%
$ 5.27 million $ 192,107
11:59 PM $ 0.01
+0.00%
$ 5.27 million $ 192,107
11:58 PM $ 0.01
+0.00%
$ 5.27 million $ 192,107
11:57 PM $ 0.01
+0.14%
$ 5.27 million $ 192,107
11:56 PM $ 0.01
+0.00%
$ 5.27 million $ 190,942
11:55 PM $ 0.01
+0.00%
$ 5.27 million $ 190,942
11:54 PM $ 0.01
+0.00%
$ 5.27 million $ 190,942
11:53 PM $ 0.01
+0.00%
$ 5.27 million $ 190,942
11:52 PM $ 0.01
+0.10%
$ 5.27 million $ 190,942
11:51 PM $ 0.01
+0.00%
$ 5.27 million $ 190,178
11:50 PM $ 0.01
+0.00%
$ 5.27 million $ 190,178
11:49 PM $ 0.01
+0.00%
$ 5.26 million $ 189,715
11:48 PM $ 0.01
+0.00%
$ 5.26 million $ 189,715
11:47 PM $ 0.01
+0.11%
$ 5.26 million $ 189,715
11:46 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:45 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:44 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:43 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,748
11:42 PM $ 0.00999
-0.09%
$ 5.26 million $ 189,748
11:41 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,635
11:40 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,635
11:39 PM $ 0.00999
+0.00%
$ 5.26 million $ 189,635
11:38 PM $ 0.00999
-0.01%
$ 5.26 million $ 189,630
11:37 PM $ 0.01
-0.02%
$ 5.26 million $ 189,423
11:36 PM $ 0.01
+0.00%
$ 5.26 million $ 189,430
11:35 PM $ 0.01
+0.00%
$ 5.26 million $ 189,430
11:34 PM $ 0.01
+0.00%
$ 5.26 million $ 189,561