Theoriq Token Historical Data

THQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.029
-0.07%
$ 9.42 million $ 5.68 million
Mar 18, 4 AM $ 0.0291
-0.04%
$ 9.42 million $ 5.61 million
Mar 18, 3 AM $ 0.0291
-0.06%
$ 9.43 million $ 5.71 million
Mar 18, 2 AM $ 0.0291
+0.01%
$ 9.43 million $ 5.82 million
Mar 18, 1 AM $ 0.0291
+0.11%
$ 9.42 million $ 6.02 million
Mar 18, 12 AM $ 0.0291
-0.83%
$ 9.4 million $ 6.25 million
Mar 17, 11 PM $ 0.0293
-0.13%
$ 9.48 million $ 6.37 million
Mar 17, 10 PM $ 0.0293
+0.14%
$ 9.5 million $ 6.39 million
Mar 17, 9 PM $ 0.0293
-0.12%
$ 9.48 million $ 6.25 million
Mar 17, 8 PM $ 0.0293
-0.25%
$ 9.49 million $ 6.26 million
Mar 17, 7 PM $ 0.0294
-0.11%
$ 9.52 million $ 6.37 million
Mar 17, 6 PM $ 0.0294
-0.01%
$ 9.53 million $ 6.18 million
Mar 17, 5 PM $ 0.0294
-0.82%
$ 9.53 million $ 6.02 million
Mar 17, 4 PM $ 0.0297
+0.15%
$ 9.61 million $ 5.69 million
Mar 17, 3 PM $ 0.0296
-0.97%
$ 9.59 million $ 5.69 million
Mar 17, 2 PM $ 0.0299
+0.03%
$ 9.69 million $ 5.44 million
Mar 17, 1 PM $ 0.0299
-0.22%
$ 9.68 million $ 5.58 million
Mar 17, 12 PM $ 0.03
+0.27%
$ 9.71 million $ 5.68 million
Mar 17, 11 AM $ 0.0299
+0.18%
$ 9.68 million $ 5.59 million
Mar 17, 10 AM $ 0.0298
+0.18%
$ 9.66 million $ 5.52 million
Mar 17, 9 AM $ 0.0298
+0.43%
$ 9.65 million $ 5.5 million
Mar 17, 8 AM $ 0.0297
+0.58%
$ 9.6 million $ 5.33 million
Mar 17, 7 AM $ 0.0295
-0.06%
$ 9.56 million $ 5.15 million
Mar 17, 6 AM $ 0.0295
+0.14%
$ 9.55 million $ 5.03 million
Mar 17, 5 AM $ 0.0295
+0.43%
$ 9.54 million $ 5.13 million
Mar 17, 4 AM $ 0.0293
-0.15%
$ 9.5 million $ 5.26 million
Mar 17, 3 AM $ 0.0294
+0.56%
$ 9.51 million $ 5.27 million
Mar 17, 2 AM $ 0.0292
+0.30%
$ 9.46 million $ 5.32 million
Mar 17, 1 AM $ 0.0291
-3.85%
$ 9.39 million $ 5.25 million
Mar 17, 12 AM $ 0.0303
-1.68%
$ 9.77 million $ 5.21 million
Mar 16, 11 PM $ 0.0308
-0.29%
$ 9.94 million $ 5.55 million
Mar 16, 10 PM $ 0.0309
-0.02%
$ 9.97 million $ 5.68 million
Mar 16, 9 PM $ 0.0309
+0.41%
$ 9.97 million $ 5.91 million
Mar 16, 8 PM $ 0.0308
-0.42%
$ 9.93 million $ 6.01 million
Mar 16, 7 PM $ 0.0309
-0.05%
$ 9.97 million $ 6.05 million
Mar 16, 6 PM $ 0.0309
-0.52%
$ 9.98 million $ 6.17 million
Mar 16, 5 PM $ 0.0311
-0.04%
$ 10.03 million $ 6.18 million
Mar 16, 4 PM $ 0.0311
+0.64%
$ 10.03 million $ 6.21 million
Mar 16, 3 PM $ 0.0309
-0.10%
$ 9.97 million $ 6.36 million
Mar 16, 2 PM $ 0.0309
-0.28%
$ 9.98 million $ 7.01 million
Mar 16, 1 PM $ 0.031
+1.21%
$ 10.01 million $ 7.05 million
Mar 16, 12 PM $ 0.0307
+0.88%
$ 9.89 million $ 7.67 million
Mar 16, 11 AM $ 0.0304
-0.01%
$ 9.8 million $ 7.79 million
Mar 16, 10 AM $ 0.0304
-0.62%
$ 9.8 million $ 7.97 million
Mar 16, 9 AM $ 0.0306
+0.40%
$ 9.86 million $ 8.09 million
Mar 16, 8 AM $ 0.0305
-0.96%
$ 9.82 million $ 8.31 million
Mar 16, 7 AM $ 0.0308
-0.15%
$ 9.92 million $ 8.29 million
Mar 16, 6 AM $ 0.0308
+0.19%
$ 9.93 million $ 8.34 million
Mar 16, 5 AM $ 0.0307
-1.83%
$ 9.91 million $ 8.25 million
Mar 16, 4 AM $ 0.0313
-2.01%
$ 10.1 million $ 8.09 million