Theoriq Token Historical Data

THQ Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.023
+0.30%
$ 7.92 million $ 2.6 million
May 18, 12 PM $ 0.023
-0.71%
$ 7.9 million $ 2.6 million
May 18, 11 AM $ 0.0231
-0.62%
$ 7.96 million $ 2.63 million
May 18, 10 AM $ 0.0233
-0.01%
$ 8.01 million $ 2.61 million
May 18, 9 AM $ 0.0233
-0.53%
$ 8.01 million $ 2.6 million
May 18, 8 AM $ 0.0234
+1.90%
$ 8.06 million $ 2.54 million
May 18, 7 AM $ 0.023
-0.09%
$ 7.91 million $ 2.44 million
May 18, 6 AM $ 0.023
-0.15%
$ 7.91 million $ 2.42 million
May 18, 5 AM $ 0.023
-1.20%
$ 7.93 million $ 2.45 million
May 18, 4 AM $ 0.0233
-0.72%
$ 8.02 million $ 2.45 million
May 18, 3 AM $ 0.0235
+0.46%
$ 8.08 million $ 2.51 million
May 18, 2 AM $ 0.0234
+1.71%
$ 8.04 million $ 2.47 million
May 18, 1 AM $ 0.023
-0.03%
$ 7.9 million $ 2.41 million
May 18, 12 AM $ 0.023
+0.28%
$ 7.9 million $ 2.39 million
May 17, 11 PM $ 0.0229
-0.23%
$ 7.88 million $ 2.4 million
May 17, 10 PM $ 0.0229
-2.17%
$ 7.89 million $ 2.42 million
May 17, 9 PM $ 0.0234
+0.97%
$ 8.05 million $ 2.39 million
May 17, 8 PM $ 0.0232
-0.16%
$ 7.98 million $ 2.35 million
May 17, 7 PM $ 0.0232
+0.19%
$ 7.99 million $ 2.34 million
May 17, 6 PM $ 0.0232
-0.61%
$ 7.97 million $ 2.33 million
May 17, 5 PM $ 0.0233
+0.15%
$ 8.02 million $ 2.34 million
May 17, 4 PM $ 0.0233
-0.35%
$ 8.01 million $ 2.31 million
May 17, 3 PM $ 0.0234
+0.36%
$ 8.03 million $ 2.3 million
May 17, 2 PM $ 0.0233
+0.59%
$ 8 million $ 2.07 million
May 17, 1 PM $ 0.0231
-0.62%
$ 7.95 million $ 2.03 million
May 17, 12 PM $ 0.0233
-0.19%
$ 8 million $ 2.03 million
May 17, 11 AM $ 0.0233
-0.13%
$ 8.02 million $ 2.11 million
May 17, 10 AM $ 0.0234
+0.09%
$ 8.03 million $ 2.11 million
May 17, 9 AM $ 0.0233
-0.07%
$ 8.03 million $ 2.12 million
May 17, 8 AM $ 0.0233
+0.75%
$ 8.03 million $ 2.12 million
May 17, 7 AM $ 0.0232
+0.02%
$ 7.97 million $ 2.16 million
May 17, 6 AM $ 0.0232
-0.32%
$ 7.97 million $ 2.25 million
May 17, 5 AM $ 0.0232
-0.20%
$ 7.99 million $ 2.18 million
May 17, 4 AM $ 0.0233
+0.56%
$ 8.01 million $ 2.18 million
May 17, 3 AM $ 0.0232
-0.27%
$ 7.97 million $ 2.11 million
May 17, 2 AM $ 0.0232
-0.02%
$ 7.99 million $ 2.06 million
May 17, 1 AM $ 0.0232
+0.15%
$ 7.99 million $ 2.06 million
May 17, 12 AM $ 0.0232
-0.59%
$ 7.98 million $ 2.06 million
May 16, 11 PM $ 0.0233
-1.21%
$ 8.02 million $ 2.01 million
May 16, 10 PM $ 0.0236
+2.09%
$ 8.12 million $ 2.02 million
May 16, 9 PM $ 0.0231
-0.33%
$ 7.95 million $ 1.82 million
May 16, 8 PM $ 0.0232
+0.27%
$ 7.98 million $ 1.83 million
May 16, 7 PM $ 0.0231
-0.68%
$ 7.96 million $ 2.02 million
May 16, 6 PM $ 0.0233
+1.00%
$ 8.01 million $ 2.03 million
May 16, 5 PM $ 0.0231
+0.22%
$ 7.93 million $ 2.03 million
May 16, 4 PM $ 0.023
-0.52%
$ 7.92 million $ 2.04 million
May 16, 3 PM $ 0.0231
+0.23%
$ 7.96 million $ 2.05 million
May 16, 2 PM $ 0.0231
+0.21%
$ 7.94 million $ 3.12 million
May 16, 1 PM $ 0.023
+0.36%
$ 7.92 million $ 3.14 million
May 16, 12 PM $ 0.023
-0.45%
$ 7.89 million $ 3.13 million