Theoriq Token Historical Data

THQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0108
-0.54%
$ 5.22 million $ 1.07 million
Jul 18, 4 AM $ 0.0109
+0.22%
$ 5.25 million $ 982,888
Jul 18, 3 AM $ 0.0109
+0.26%
$ 5.24 million $ 970,983
Jul 18, 2 AM $ 0.0108
-0.28%
$ 5.22 million $ 950,623
Jul 18, 1 AM $ 0.0109
+1.33%
$ 5.24 million $ 945,809
Jul 18, 12 AM $ 0.0107
-0.66%
$ 5.17 million $ 946,514
Jul 17, 11 PM $ 0.0108
-0.26%
$ 5.2 million $ 961,192
Jul 17, 10 PM $ 0.0108
-0.06%
$ 5.22 million $ 963,857
Jul 17, 9 PM $ 0.0108
+0.40%
$ 5.22 million $ 971,644
Jul 17, 8 PM $ 0.0108
-0.02%
$ 5.2 million $ 972,282
Jul 17, 7 PM $ 0.0108
+0.11%
$ 4.29 million $ 980,567
Jul 17, 6 PM $ 0.0108
+0.69%
$ 4.29 million $ 987,056
Jul 17, 5 PM $ 0.0107
-0.14%
$ 4.26 million $ 1.07 million
Jul 17, 4 PM $ 0.0107
-1.23%
$ 4.26 million $ 1.07 million
Jul 17, 3 PM $ 0.0108
+0.87%
$ 4.32 million $ 1.06 million
Jul 17, 2 PM $ 0.0108
-0.02%
$ 4.28 million $ 1.03 million
Jul 17, 1 PM $ 0.0108
+0.23%
$ 4.28 million $ 1.02 million
Jul 17, 12 PM $ 0.0107
+0.37%
$ 4.27 million $ 1.01 million
Jul 17, 11 AM $ 0.0107
-0.42%
$ 4.25 million $ 988,605
Jul 17, 10 AM $ 0.0107
+0.79%
$ 4.27 million $ 976,047
Jul 17, 9 AM $ 0.0106
-0.15%
$ 4.24 million $ 946,865
Jul 17, 8 AM $ 0.0107
+0.86%
$ 4.24 million $ 954,500
Jul 17, 7 AM $ 0.0106
-0.61%
$ 4.21 million $ 918,031
Jul 17, 6 AM $ 0.0106
+0.48%
$ 4.23 million $ 941,419
Jul 17, 5 AM $ 0.0106
-0.12%
$ 4.21 million $ 937,301
Jul 17, 4 AM $ 0.0106
-0.18%
$ 4.22 million $ 944,397
Jul 17, 3 AM $ 0.0106
-0.73%
$ 4.22 million $ 936,221
Jul 17, 2 AM $ 0.0107
-0.60%
$ 4.26 million $ 924,646
Jul 17, 1 AM $ 0.0108
-0.07%
$ 4.28 million $ 891,902
Jul 17, 12 AM $ 0.0108
-0.21%
$ 4.28 million $ 858,780
Jul 16, 11 PM $ 0.0108
-0.35%
$ 4.29 million $ 819,112
Jul 16, 10 PM $ 0.0108
+1.09%
$ 4.31 million $ 799,454
Jul 16, 9 PM $ 0.0107
-0.19%
$ 4.26 million $ 794,718
Jul 16, 8 PM $ 0.0107
+0.29%
$ 4.27 million $ 799,490
Jul 16, 7 PM $ 0.0107
-1.15%
$ 4.25 million $ 785,634
Jul 16, 6 PM $ 0.0108
-2.06%
$ 4.3 million $ 780,047
Jul 16, 5 PM $ 0.0111
-1.06%
$ 4.39 million $ 694,901
Jul 16, 4 PM $ 0.0112
+0.02%
$ 4.44 million $ 682,084
Jul 16, 3 PM $ 0.0112
-0.21%
$ 4.44 million $ 680,163
Jul 16, 2 PM $ 0.0112
-1.28%
$ 4.45 million $ 792,452
Jul 16, 1 PM $ 0.0113
+0.10%
$ 4.51 million $ 751,388
Jul 16, 12 PM $ 0.0113
-0.27%
$ 4.5 million $ 725,188
Jul 16, 11 AM $ 0.0114
-0.27%
$ 4.52 million $ 710,907
Jul 16, 10 AM $ 0.0114
+0.16%
$ 4.53 million $ 692,598
Jul 16, 9 AM $ 0.0114
-2.35%
$ 4.52 million $ 673,688
Jul 16, 8 AM $ 0.0116
-0.42%
$ 4.63 million $ 611,312
Jul 16, 7 AM $ 0.0117
-0.81%
$ 4.65 million $ 593,896
Jul 16, 6 AM $ 0.0118
-0.05%
$ 4.68 million $ 550,383
Jul 16, 5 AM $ 0.0118
-1.13%
$ 4.69 million $ 542,979
Jul 16, 4 AM $ 0.0119
-0.29%
$ 4.74 million $ 532,079