Theoriq Token Historical Data

THQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0118
-1.13%
$ 4.69 million $ 542,979
Jul 16, 4 AM $ 0.0119
-0.29%
$ 4.74 million $ 532,079
Jul 16, 3 AM $ 0.012
-0.11%
$ 4.75 million $ 539,297
Jul 16, 2 AM $ 0.012
+0.04%
$ 4.76 million $ 533,062
Jul 16, 1 AM $ 0.012
-0.02%
$ 4.76 million $ 539,374
Jul 16, 12 AM $ 0.012
-0.26%
$ 4.76 million $ 566,716
Jul 15, 11 PM $ 0.012
+1.03%
$ 4.77 million $ 582,355
Jul 15, 10 PM $ 0.0119
-0.67%
$ 4.72 million $ 678,591
Jul 15, 9 PM $ 0.012
+0.01%
$ 4.75 million $ 716,872
Jul 15, 8 PM $ 0.012
+0.16%
$ 4.75 million $ 722,450
Jul 15, 7 PM $ 0.0119
+0.02%
$ 4.68 million $ 742,350
Jul 15, 6 PM $ 0.0119
+0.02%
$ 4.68 million $ 771,174
Jul 15, 5 PM $ 0.0119
-0.28%
$ 4.68 million $ 788,977
Jul 15, 4 PM $ 0.012
+0.29%
$ 4.69 million $ 813,186
Jul 15, 3 PM $ 0.0119
+0.07%
$ 4.68 million $ 791,994
Jul 15, 2 PM $ 0.0119
+0.03%
$ 4.68 million $ 968,120
Jul 15, 1 PM $ 0.0119
-0.30%
$ 4.67 million $ 1.07 million
Jul 15, 12 PM $ 0.012
-0.20%
$ 4.69 million $ 1.09 million
Jul 15, 11 AM $ 0.012
-0.23%
$ 4.7 million $ 1.13 million
Jul 15, 10 AM $ 0.012
-0.12%
$ 4.71 million $ 1.17 million
Jul 15, 9 AM $ 0.012
+0.88%
$ 4.71 million $ 1.21 million
Jul 15, 8 AM $ 0.0119
-1.51%
$ 4.67 million $ 1.25 million
Jul 15, 7 AM $ 0.0121
-0.25%
$ 4.74 million $ 1.28 million
Jul 15, 6 AM $ 0.0121
+0.20%
$ 4.76 million $ 1.31 million
Jul 15, 5 AM $ 0.0121
+0.08%
$ 4.75 million $ 1.33 million
Jul 15, 4 AM $ 0.0121
-0.41%
$ 4.74 million $ 1.35 million
Jul 15, 3 AM $ 0.0122
+0.16%
$ 4.76 million $ 1.35 million
Jul 15, 2 AM $ 0.0121
+0.36%
$ 4.75 million $ 1.44 million
Jul 15, 1 AM $ 0.0121
-0.72%
$ 4.74 million $ 1.47 million
Jul 15, 12 AM $ 0.0122
-0.14%
$ 4.77 million $ 1.46 million
Jul 14, 11 PM $ 0.0122
+2.04%
$ 4.78 million $ 1.45 million
Jul 14, 10 PM $ 0.0119
-0.28%
$ 4.68 million $ 1.44 million
Jul 14, 9 PM $ 0.012
+0.02%
$ 4.7 million $ 1.4 million
Jul 14, 8 PM $ 0.012
-0.06%
$ 4.7 million $ 1.4 million
Jul 14, 7 PM $ 0.012
-0.08%
$ 4.7 million $ 1.38 million
Jul 14, 6 PM $ 0.012
-0.08%
$ 4.71 million $ 1.36 million
Jul 14, 5 PM $ 0.012
-0.22%
$ 4.71 million $ 1.35 million
Jul 14, 4 PM $ 0.012
+0.18%
$ 4.72 million $ 1.38 million
Jul 14, 3 PM $ 0.012
-2.71%
$ 4.71 million $ 1.44 million
Jul 14, 2 PM $ 0.0124
+3.17%
$ 4.85 million $ 3.56 million
Jul 14, 1 PM $ 0.012
+0.11%
$ 4.7 million $ 3.43 million
Jul 14, 12 PM $ 0.012
+0.47%
$ 4.69 million $ 3.43 million
Jul 14, 11 AM $ 0.0119
-0.57%
$ 4.67 million $ 3.39 million
Jul 14, 10 AM $ 0.012
+0.57%
$ 4.7 million $ 3.41 million
Jul 14, 9 AM $ 0.0119
+0.19%
$ 4.67 million $ 3.36 million
Jul 14, 8 AM $ 0.0119
-0.60%
$ 4.66 million $ 3.33 million
Jul 14, 7 AM $ 0.012
-0.05%
$ 4.65 million $ 3.3 million
Jul 14, 6 AM $ 0.012
-0.79%
$ 4.66 million $ 3.27 million
Jul 14, 5 AM $ 0.0121
-0.22%
$ 4.69 million $ 3.26 million
Jul 14, 4 AM $ 0.0121
+0.03%
$ 4.7 million $ 3.25 million