Theoriq Token Historical Data

THQ Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.023
-0.45%
$ 7.89 million $ 3.13 million
May 16, 11 AM $ 0.0231
-0.18%
$ 7.93 million $ 3.04 million
May 16, 10 AM $ 0.0231
-0.47%
$ 7.94 million $ 3.01 million
May 16, 9 AM $ 0.0232
-0.67%
$ 7.98 million $ 3 million
May 16, 8 AM $ 0.0234
-0.24%
$ 8.03 million $ 2.98 million
May 16, 7 AM $ 0.0234
+3.25%
$ 8.05 million $ 2.98 million
May 16, 6 AM $ 0.0227
-0.17%
$ 7.8 million $ 2.89 million
May 16, 5 AM $ 0.0227
+0.16%
$ 7.81 million $ 2.95 million
May 16, 4 AM $ 0.0227
-0.15%
$ 7.8 million $ 2.94 million
May 16, 3 AM $ 0.0227
+0.06%
$ 7.81 million $ 2.95 million
May 16, 2 AM $ 0.0227
-0.28%
$ 7.8 million $ 2.99 million
May 16, 1 AM $ 0.0227
-0.13%
$ 7.82 million $ 3 million
May 16, 12 AM $ 0.0228
+0.19%
$ 7.83 million $ 3.01 million
May 15, 11 PM $ 0.0227
-2.46%
$ 7.81 million $ 3 million
May 15, 10 PM $ 0.0233
+2.16%
$ 8.01 million $ 2.95 million
May 15, 9 PM $ 0.0228
-0.14%
$ 7.84 million $ 2.86 million
May 15, 8 PM $ 0.0228
-0.25%
$ 7.85 million $ 2.89 million
May 15, 7 PM $ 0.0229
+0.09%
$ 7.87 million $ 2.95 million
May 15, 6 PM $ 0.0229
-0.51%
$ 7.86 million $ 2.95 million
May 15, 5 PM $ 0.023
-0.17%
$ 7.9 million $ 2.96 million
May 15, 4 PM $ 0.023
-0.36%
$ 7.92 million $ 2.94 million
May 15, 3 PM $ 0.0231
-0.66%
$ 7.95 million $ 2.9 million
May 15, 2 PM $ 0.0233
-0.33%
$ 8 million $ 2.17 million
May 15, 1 PM $ 0.0234
-0.03%
$ 8.03 million $ 2.15 million
May 15, 12 PM $ 0.0234
-0.71%
$ 8.03 million $ 2.14 million
May 15, 11 AM $ 0.0235
+0.96%
$ 8.09 million $ 2.15 million
May 15, 10 AM $ 0.0233
+0.01%
$ 8.01 million $ 2.2 million
May 15, 9 AM $ 0.0233
-1.22%
$ 8.01 million $ 2.29 million
May 15, 8 AM $ 0.0236
+0.33%
$ 8.11 million $ 2.3 million
May 15, 7 AM $ 0.0235
+1.95%
$ 8.08 million $ 2.29 million
May 15, 6 AM $ 0.0231
-0.95%
$ 7.92 million $ 2.2 million
May 15, 5 AM $ 0.0233
+0.16%
$ 8 million $ 2.24 million
May 15, 4 AM $ 0.0232
-1.12%
$ 7.99 million $ 2.29 million
May 15, 3 AM $ 0.0235
+2.18%
$ 8.08 million $ 2.32 million
May 15, 2 AM $ 0.023
-0.34%
$ 7.9 million $ 2.26 million
May 15, 1 AM $ 0.0231
+0.09%
$ 7.93 million $ 2.24 million
May 15, 12 AM $ 0.0231
+0.38%
$ 7.92 million $ 2.21 million
May 14, 11 PM $ 0.023
-1.49%
$ 7.89 million $ 2.2 million
May 14, 10 PM $ 0.0233
-0.46%
$ 8.01 million $ 2.16 million
May 14, 9 PM $ 0.0234
+1.49%
$ 8.04 million $ 2.15 million
May 14, 8 PM $ 0.0231
-0.15%
$ 7.92 million $ 2.13 million
May 14, 7 PM $ 0.0231
-0.03%
$ 7.94 million $ 2.07 million
May 14, 6 PM $ 0.0231
+0.08%
$ 7.94 million $ 2.09 million
May 14, 5 PM $ 0.0231
+0.45%
$ 7.93 million $ 2.08 million
May 14, 4 PM $ 0.023
+0.00%
$ 7.9 million $ 2.06 million
May 14, 3 PM $ 0.023
+0.29%
$ 7.9 million $ 2.09 million
May 14, 2 PM $ 0.0229
-0.31%
$ 7.88 million $ 2.24 million
May 14, 1 PM $ 0.023
-0.28%
$ 7.9 million $ 2.23 million
May 14, 12 PM $ 0.0231
-0.19%
$ 7.92 million $ 2.23 million
May 14, 11 AM $ 0.0231
-0.50%
$ 7.94 million $ 2.24 million