Theoriq Token Historical Data

THQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0313
-2.01%
$ 10.1 million $ 8.09 million
Mar 16, 3 AM $ 0.032
-0.40%
$ 10.31 million $ 8.2 million
Mar 16, 2 AM $ 0.0321
-0.87%
$ 10.35 million $ 7.96 million
Mar 16, 1 AM $ 0.0324
-2.29%
$ 10.44 million $ 8.1 million
Mar 16, 12 AM $ 0.0331
+6.52%
$ 10.68 million $ 7.92 million
Mar 15, 11 PM $ 0.0311
+0.13%
$ 10.03 million $ 7.25 million
Mar 15, 10 PM $ 0.0311
+0.40%
$ 10.02 million $ 7.08 million
Mar 15, 9 PM $ 0.0309
+0.69%
$ 9.98 million $ 6.92 million
Mar 15, 8 PM $ 0.0307
-0.27%
$ 9.91 million $ 6.9 million
Mar 15, 7 PM $ 0.0308
-0.37%
$ 9.93 million $ 6.78 million
Mar 15, 6 PM $ 0.0309
-0.52%
$ 9.97 million $ 6.59 million
Mar 15, 5 PM $ 0.0311
-1.22%
$ 10.02 million $ 6.6 million
Mar 15, 4 PM $ 0.0315
-1.00%
$ 10.15 million $ 6.69 million
Mar 15, 3 PM $ 0.0318
-0.70%
$ 10.25 million $ 6.7 million
Mar 15, 2 PM $ 0.032
+1.40%
$ 10.32 million $ 7.56 million
Mar 15, 1 PM $ 0.0316
+2.55%
$ 10.18 million $ 7.23 million
Mar 15, 12 PM $ 0.0308
+4.50%
$ 9.92 million $ 5.76 million
Mar 15, 11 AM $ 0.0294
+0.54%
$ 9.49 million $ 5.61 million
Mar 15, 10 AM $ 0.0293
-0.10%
$ 9.44 million $ 5.44 million
Mar 15, 9 AM $ 0.0293
-0.29%
$ 9.45 million $ 5.3 million
Mar 15, 8 AM $ 0.0294
+0.12%
$ 9.48 million $ 5.13 million
Mar 15, 7 AM $ 0.0294
-0.45%
$ 9.47 million $ 5.14 million
Mar 15, 6 AM $ 0.0295
+2.49%
$ 9.51 million $ 5 million
Mar 15, 5 AM $ 0.0288
+0.06%
$ 9.28 million $ 4.84 million
Mar 15, 4 AM $ 0.0288
+0.20%
$ 9.28 million $ 4.72 million
Mar 15, 3 AM $ 0.0287
+0.09%
$ 9.26 million $ 4.62 million
Mar 15, 2 AM $ 0.0287
+0.11%
$ 9.25 million $ 4.64 million
Mar 15, 1 AM $ 0.0286
-0.09%
$ 9.22 million $ 4.3 million
Mar 15, 12 AM $ 0.0287
+0.01%
$ 9.23 million $ 4.14 million
Mar 14, 11 PM $ 0.0287
-0.02%
$ 9.23 million $ 4.32 million
Mar 14, 10 PM $ 0.0287
-0.06%
$ 9.23 million $ 4.56 million
Mar 14, 9 PM $ 0.0287
+0.03%
$ 9.24 million $ 4.75 million
Mar 14, 8 PM $ 0.0287
-0.69%
$ 9.24 million $ 4.69 million
Mar 14, 7 PM $ 0.0289
-0.03%
$ 9.3 million $ 4.94 million
Mar 14, 6 PM $ 0.0289
-0.03%
$ 9.3 million $ 5.34 million
Mar 14, 5 PM $ 0.0289
+0.02%
$ 9.3 million $ 5.51 million
Mar 14, 4 PM $ 0.0289
-0.30%
$ 9.3 million $ 5.51 million
Mar 14, 3 PM $ 0.029
+1.10%
$ 9.33 million $ 5.37 million
Mar 14, 2 PM $ 0.0286
+0.04%
$ 9.23 million $ 6.73 million
Mar 14, 1 PM $ 0.0286
+0.15%
$ 9.22 million $ 6.71 million
Mar 14, 12 PM $ 0.0286
+0.04%
$ 9.21 million $ 6.64 million
Mar 14, 11 AM $ 0.0286
+0.02%
$ 9.21 million $ 6.75 million
Mar 14, 10 AM $ 0.0286
+0.06%
$ 9.2 million $ 6.78 million
Mar 14, 9 AM $ 0.0286
-0.11%
$ 9.2 million $ 6.95 million
Mar 14, 8 AM $ 0.0286
-0.58%
$ 9.21 million $ 7.36 million
Mar 14, 7 AM $ 0.0288
-0.04%
$ 9.26 million $ 7.87 million
Mar 14, 6 AM $ 0.0288
-0.07%
$ 9.27 million $ 8.01 million
Mar 14, 5 AM $ 0.0288
-0.02%
$ 9.27 million $ 8.22 million
Mar 14, 4 AM $ 0.0288
+0.04%
$ 9.27 million $ 8.52 million
Mar 14, 3 AM $ 0.0288
+0.39%
$ 9.27 million $ 8.7 million