Theoriq Token Historical Data

THQ Page 18
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00994
+0.00%
$ 5.23 million $ 196,062
12:48 AM $ 0.00994
+0.07%
$ 5.23 million $ 196,062
12:47 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,311
12:46 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,237
12:45 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,237
12:44 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,237
12:43 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,237
12:42 AM $ 0.00993
+0.02%
$ 5.23 million $ 195,237
12:41 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,417
12:40 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,417
12:39 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,417
12:38 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,417
12:37 AM $ 0.00993
-0.07%
$ 5.22 million $ 195,417
12:36 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,325
12:35 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,325
12:34 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,325
12:33 AM $ 0.00993
+0.00%
$ 5.23 million $ 195,325
12:32 AM $ 0.00993
-0.39%
$ 5.23 million $ 195,325
12:31 AM $ 0.00997
+0.00%
$ 5.23 million $ 195,255
12:30 AM $ 0.00997
+0.00%
$ 5.23 million $ 195,255
12:29 AM $ 0.00997
+0.00%
$ 5.25 million $ 195,255
12:28 AM $ 0.00997
+0.00%
$ 5.25 million $ 194,898
12:27 AM $ 0.00997
-0.05%
$ 5.25 million $ 194,898
12:26 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,602
12:25 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,602
12:24 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,602
12:23 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,602
12:22 AM $ 0.00998
+0.02%
$ 5.25 million $ 194,602
12:21 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,596
12:20 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,596
12:19 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,596
12:18 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,864
12:17 AM $ 0.00998
+0.18%
$ 5.25 million $ 194,864
12:16 AM $ 0.00996
+0.00%
$ 5.25 million $ 194,464
12:15 AM $ 0.00996
+0.00%
$ 5.25 million $ 194,464
12:14 AM $ 0.00996
+0.00%
$ 5.24 million $ 194,464
12:13 AM $ 0.00996
+0.00%
$ 5.24 million $ 194,464
12:12 AM $ 0.00996
-0.19%
$ 5.24 million $ 194,464
12:11 AM $ 0.00998
+0.00%
$ 5.24 million $ 194,418
12:10 AM $ 0.00998
+0.00%
$ 5.24 million $ 194,418
12:09 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,418
12:08 AM $ 0.00998
+0.00%
$ 5.25 million $ 194,418
12:07 AM $ 0.00998
-0.30%
$ 5.25 million $ 192,916
12:06 AM $ 0.01
+0.00%
$ 5.25 million $ 192,200
12:05 AM $ 0.01
+0.00%
$ 5.25 million $ 192,200
12:04 AM $ 0.01
+0.00%
$ 5.27 million $ 192,200
12:03 AM $ 0.01
+0.00%
$ 5.27 million $ 192,200
12:02 AM $ 0.01
-0.15%
$ 5.27 million $ 192,200
12:01 AM $ 0.01
+0.00%
$ 5.27 million $ 192,376
12:00 AM $ 0.01
+0.00%
$ 5.27 million $ 192,107