Theoriq Token Historical Data

THQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0288
+0.04%
$ 9.27 million $ 8.52 million
Mar 14, 3 AM $ 0.0288
+0.39%
$ 9.27 million $ 8.7 million
Mar 14, 2 AM $ 0.0287
+0.01%
$ 9.24 million $ 9.24 million
Mar 14, 1 AM $ 0.0287
+0.23%
$ 9.36 million $ 9.19 million
Mar 14, 12 AM $ 0.0286
-0.24%
$ 9.33 million $ 9.31 million
Mar 13, 11 PM $ 0.0287
+0.69%
$ 9.36 million $ 9.58 million
Mar 13, 10 PM $ 0.0285
-0.22%
$ 9.29 million $ 12.62 million
Mar 13, 9 PM $ 0.0285
+0.22%
$ 9.31 million $ 17.3 million
Mar 13, 8 PM $ 0.0285
-0.21%
$ 9.29 million $ 23.05 million
Mar 13, 7 PM $ 0.0285
+0.21%
$ 9.31 million $ 28.14 million
Mar 13, 6 PM $ 0.0285
+0.28%
$ 9.29 million $ 27.78 million
Mar 13, 5 PM $ 0.0284
-0.20%
$ 9.27 million $ 27.6 million
Mar 13, 4 PM $ 0.0285
+1.28%
$ 9.28 million $ 27.67 million
Mar 13, 3 PM $ 0.0282
-1.37%
$ 9.22 million $ 29.33 million
Mar 13, 2 PM $ 0.0286
-0.31%
$ 9.34 million $ 28.98 million
Mar 13, 1 PM $ 0.0287
-0.16%
$ 9.37 million $ 28.92 million
Mar 13, 12 PM $ 0.0288
-0.16%
$ 9.39 million $ 29.48 million
Mar 13, 11 AM $ 0.0288
+0.20%
$ 9.4 million $ 29.38 million
Mar 13, 10 AM $ 0.0288
+0.22%
$ 9.38 million $ 29.3 million
Mar 13, 9 AM $ 0.0287
-0.22%
$ 9.36 million $ 29.32 million
Mar 13, 8 AM $ 0.0288
+0.73%
$ 9.38 million $ 29.61 million
Mar 13, 7 AM $ 0.0286
-0.65%
$ 9.32 million $ 29.09 million
Mar 13, 6 AM $ 0.0287
-0.88%
$ 9.38 million $ 28.93 million
Mar 13, 5 AM $ 0.029
-0.78%
$ 9.46 million $ 28.81 million
Mar 13, 4 AM $ 0.0292
-0.19%
$ 9.53 million $ 28.51 million
Mar 13, 3 AM $ 0.0293
+1.52%
$ 9.55 million $ 28.27 million
Mar 13, 2 AM $ 0.0288
+0.10%
$ 9.41 million $ 27.78 million
Mar 13, 1 AM $ 0.0288
+0.39%
$ 9.4 million $ 27.84 million
Mar 13, 12 AM $ 0.0287
-0.31%
$ 9.36 million $ 30.34 million
Mar 12, 11 PM $ 0.0288
+0.19%
$ 9.39 million $ 36.04 million
Mar 12, 10 PM $ 0.0287
+0.58%
$ 9.37 million $ 37.63 million
Mar 12, 9 PM $ 0.0286
-0.45%
$ 9.32 million $ 40.76 million
Mar 12, 8 PM $ 0.0287
-0.40%
$ 9.36 million $ 39.21 million
Mar 12, 7 PM $ 0.0288
-0.08%
$ 9.4 million $ 35.14 million
Mar 12, 6 PM $ 0.0288
-0.23%
$ 9.41 million $ 38.96 million
Mar 12, 5 PM $ 0.0289
+0.58%
$ 9.43 million $ 39.05 million
Mar 12, 4 PM $ 0.0287
+0.53%
$ 9.38 million $ 38.86 million
Mar 12, 3 PM $ 0.0286
-1.52%
$ 9.33 million $ 37 million
Mar 12, 2 PM $ 0.029
-0.99%
$ 9.47 million $ 36.01 million
Mar 12, 1 PM $ 0.0293
+2.32%
$ 9.56 million $ 36.04 million
Mar 12, 12 PM $ 0.0287
-0.89%
$ 9.35 million $ 35.51 million
Mar 12, 11 AM $ 0.0289
-0.30%
$ 9.43 million $ 35.47 million
Mar 12, 10 AM $ 0.029
-1.01%
$ 9.46 million $ 35.48 million
Mar 12, 9 AM $ 0.0293
+3.14%
$ 9.56 million $ 35.42 million
Mar 12, 8 AM $ 0.0284
+0.14%
$ 9.27 million $ 34.59 million
Mar 12, 7 AM $ 0.0284
+0.28%
$ 9.25 million $ 34.62 million
Mar 12, 6 AM $ 0.0283
-0.13%
$ 9.23 million $ 34.65 million
Mar 12, 5 AM $ 0.0283
+0.21%
$ 9.24 million $ 34.52 million
Mar 12, 4 AM $ 0.0283
-0.46%
$ 9.22 million $ 34.55 million
Mar 12, 3 AM $ 0.0284
-1.42%
$ 9.26 million $ 34.54 million