Theoriq Token Historical Data

THQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0121
+0.03%
$ 4.7 million $ 3.25 million
Jul 14, 3 AM $ 0.0121
+1.98%
$ 4.7 million $ 3.21 million
Jul 14, 2 AM $ 0.0118
+0.17%
$ 4.61 million $ 3.02 million
Jul 14, 1 AM $ 0.0118
-0.58%
$ 4.6 million $ 2.97 million
Jul 14, 12 AM $ 0.0119
-0.34%
$ 4.63 million $ 2.93 million
Jul 13, 11 PM $ 0.0119
-1.26%
$ 4.65 million $ 2.91 million
Jul 13, 10 PM $ 0.0121
-1.50%
$ 4.71 million $ 2.85 million
Jul 13, 9 PM $ 0.0123
-2.67%
$ 4.78 million $ 2.87 million
Jul 13, 8 PM $ 0.0126
-3.19%
$ 4.91 million $ 2.79 million
Jul 13, 7 PM $ 0.013
-2.91%
$ 5.07 million $ 2.82 million
Jul 13, 6 PM $ 0.0134
-0.23%
$ 5.22 million $ 2.8 million
Jul 13, 5 PM $ 0.0134
-8.18%
$ 5.23 million $ 2.79 million
Jul 13, 4 PM $ 0.0146
-2.68%
$ 5.7 million $ 2.64 million
Jul 13, 3 PM $ 0.015
+21.00%
$ 5.86 million $ 2.33 million
Jul 13, 2 PM $ 0.0124
+0.23%
$ 4.84 million $ 1.01 million
Jul 13, 1 PM $ 0.0124
+0.02%
$ 4.83 million $ 980,440
Jul 13, 12 PM $ 0.0124
+0.16%
$ 4.83 million $ 939,730
Jul 13, 11 AM $ 0.0124
-0.23%
$ 4.82 million $ 921,654
Jul 13, 10 AM $ 0.0124
+1.34%
$ 4.83 million $ 902,424
Jul 13, 9 AM $ 0.0122
+0.06%
$ 4.77 million $ 863,809
Jul 13, 8 AM $ 0.0122
-0.12%
$ 4.77 million $ 840,991
Jul 13, 7 AM $ 0.0123
+0.40%
$ 4.77 million $ 833,626
Jul 13, 6 AM $ 0.0122
+0.01%
$ 4.76 million $ 833,082
Jul 13, 5 AM $ 0.0122
-1.26%
$ 4.75 million $ 829,017
Jul 13, 4 AM $ 0.0124
-1.73%
$ 4.82 million $ 826,217
Jul 13, 3 AM $ 0.0126
-0.59%
$ 4.9 million $ 801,205
Jul 13, 2 AM $ 0.0127
+0.02%
$ 4.93 million $ 803,032
Jul 13, 1 AM $ 0.0127
-0.15%
$ 4.93 million $ 801,323
Jul 13, 12 AM $ 0.0127
+0.27%
$ 4.94 million $ 800,818
Jul 12, 11 PM $ 0.0126
+1.98%
$ 4.92 million $ 791,285
Jul 12, 10 PM $ 0.0124
+1.67%
$ 4.83 million $ 740,592
Jul 12, 9 PM $ 0.0122
-0.01%
$ 4.74 million $ 735,982
Jul 12, 8 PM $ 0.0122
-0.24%
$ 4.74 million $ 707,745
Jul 12, 7 PM $ 0.0122
-0.30%
$ 4.75 million $ 694,525
Jul 12, 6 PM $ 0.0122
+0.19%
$ 4.77 million $ 669,909
Jul 12, 5 PM $ 0.0122
-0.21%
$ 4.76 million $ 655,072
Jul 12, 4 PM $ 0.0122
+0.42%
$ 4.77 million $ 662,367
Jul 12, 3 PM $ 0.0122
+0.97%
$ 4.75 million $ 667,855
Jul 12, 2 PM $ 0.0121
-0.15%
$ 4.7 million $ 770,774
Jul 12, 1 PM $ 0.0121
-0.52%
$ 4.71 million $ 793,807
Jul 12, 12 PM $ 0.0122
-3.58%
$ 4.73 million $ 805,740
Jul 12, 11 AM $ 0.0126
+3.73%
$ 4.91 million $ 787,249
Jul 12, 10 AM $ 0.0122
-0.58%
$ 4.73 million $ 727,695
Jul 12, 9 AM $ 0.0122
+0.57%
$ 4.76 million $ 767,145
Jul 12, 8 AM $ 0.0122
-0.19%
$ 4.73 million $ 792,581
Jul 12, 7 AM $ 0.0122
+0.15%
$ 4.74 million $ 819,054
Jul 12, 6 AM $ 0.0122
+0.28%
$ 4.74 million $ 856,935
Jul 12, 5 AM $ 0.0121
-1.13%
$ 4.72 million $ 894,804
Jul 12, 4 AM $ 0.0123
-0.11%
$ 4.78 million $ 929,050
Jul 12, 3 AM $ 0.0123
+0.85%
$ 4.78 million $ 951,174