Theoriq Token Historical Data

THQ Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0231
-0.19%
$ 7.92 million $ 2.23 million
May 14, 11 AM $ 0.0231
-0.50%
$ 7.94 million $ 2.24 million
May 14, 10 AM $ 0.0232
+2.01%
$ 7.98 million $ 2.18 million
May 14, 9 AM $ 0.0228
-0.68%
$ 7.82 million $ 2.08 million
May 14, 8 AM $ 0.0229
-0.10%
$ 7.87 million $ 2.07 million
May 14, 7 AM $ 0.023
-0.10%
$ 7.88 million $ 2.08 million
May 14, 6 AM $ 0.023
+0.30%
$ 7.89 million $ 2.17 million
May 14, 5 AM $ 0.0229
+1.27%
$ 7.87 million $ 2.14 million
May 14, 4 AM $ 0.0226
+0.37%
$ 7.77 million $ 2.06 million
May 14, 3 AM $ 0.0225
+0.02%
$ 7.74 million $ 2.06 million
May 14, 2 AM $ 0.0225
-0.54%
$ 7.74 million $ 2.05 million
May 14, 1 AM $ 0.0227
+0.32%
$ 7.78 million $ 2.04 million
May 14, 12 AM $ 0.0226
-0.61%
$ 7.77 million $ 2.05 million
May 13, 11 PM $ 0.0227
+0.26%
$ 7.81 million $ 2.04 million
May 13, 10 PM $ 0.0227
-0.28%
$ 7.79 million $ 2.05 million
May 13, 9 PM $ 0.0227
-0.13%
$ 7.82 million $ 2.08 million
May 13, 8 PM $ 0.0228
-1.29%
$ 7.83 million $ 2.09 million
May 13, 7 PM $ 0.0231
-0.89%
$ 7.93 million $ 2.05 million
May 13, 6 PM $ 0.0233
+0.19%
$ 8 million $ 2.01 million
May 13, 5 PM $ 0.0232
-0.25%
$ 7.98 million $ 2.01 million
May 13, 4 PM $ 0.0233
-1.48%
$ 8 million $ 1.98 million
May 13, 3 PM $ 0.0236
+0.07%
$ 8.13 million $ 2 million
May 13, 2 PM $ 0.0236
-0.15%
$ 8.12 million $ 2.69 million
May 13, 1 PM $ 0.0236
-0.01%
$ 8.13 million $ 2.8 million
May 13, 12 PM $ 0.0236
-0.24%
$ 8.13 million $ 2.81 million
May 13, 11 AM $ 0.0237
-0.31%
$ 8.16 million $ 2.8 million
May 13, 10 AM $ 0.0238
-0.52%
$ 8.18 million $ 2.79 million
May 13, 9 AM $ 0.0239
+0.30%
$ 8.23 million $ 2.85 million
May 13, 8 AM $ 0.0239
+0.37%
$ 8.2 million $ 2.91 million
May 13, 7 AM $ 0.0238
+2.04%
$ 8.17 million $ 2.95 million
May 13, 6 AM $ 0.0233
+0.19%
$ 8.01 million $ 2.82 million
May 13, 5 AM $ 0.0233
-0.33%
$ 7.99 million $ 2.83 million
May 13, 4 AM $ 0.0233
-0.40%
$ 8.02 million $ 2.96 million
May 13, 3 AM $ 0.0234
-2.32%
$ 8.05 million $ 3.09 million
May 13, 2 AM $ 0.024
+0.11%
$ 8.24 million $ 3.19 million
May 13, 1 AM $ 0.0239
-0.33%
$ 8.23 million $ 3.38 million
May 13, 12 AM $ 0.024
+0.15%
$ 8.2 million $ 3.56 million
May 12, 11 PM $ 0.024
+0.01%
$ 8.19 million $ 4.06 million
May 12, 10 PM $ 0.024
+0.23%
$ 8.19 million $ 4.28 million
May 12, 9 PM $ 0.0239
+0.92%
$ 8.17 million $ 4.35 million
May 12, 8 PM $ 0.0238
-0.18%
$ 8.12 million $ 4.74 million
May 12, 7 PM $ 0.0238
-0.24%
$ 8.13 million $ 4.92 million
May 12, 6 PM $ 0.0239
-0.41%
$ 8.15 million $ 4.94 million
May 12, 5 PM $ 0.024
-0.58%
$ 8.19 million $ 4.98 million
May 12, 4 PM $ 0.0241
-1.62%
$ 8.23 million $ 5.02 million
May 12, 3 PM $ 0.0245
-4.12%
$ 8.37 million $ 5.06 million
May 12, 2 PM $ 0.0256
-1.44%
$ 8.73 million $ 13.76 million
May 12, 1 PM $ 0.0259
-3.02%
$ 8.86 million $ 13.79 million
May 12, 12 PM $ 0.0267
-0.15%
$ 9.13 million $ 14.08 million
May 12, 11 AM $ 0.0268
-0.40%
$ 9.15 million $ 14.07 million