Theoriq Token Historical Data

THQ Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0268
-0.40%
$ 9.15 million $ 14.07 million
May 12, 10 AM $ 0.0269
+0.69%
$ 9.19 million $ 14 million
May 12, 9 AM $ 0.0267
-1.34%
$ 9.12 million $ 13.72 million
May 12, 8 AM $ 0.0271
+3.11%
$ 9.25 million $ 13.87 million
May 12, 7 AM $ 0.0263
-2.56%
$ 8.97 million $ 13.33 million
May 12, 6 AM $ 0.0269
+0.99%
$ 9.2 million $ 13.26 million
May 12, 5 AM $ 0.0267
-6.21%
$ 9.11 million $ 13.03 million
May 12, 4 AM $ 0.0284
+0.75%
$ 9.72 million $ 13.07 million
May 12, 3 AM $ 0.0282
-6.16%
$ 9.64 million $ 12.21 million
May 12, 2 AM $ 0.0301
-3.10%
$ 10.28 million $ 12.28 million
May 12, 1 AM $ 0.0311
+1.32%
$ 10.6 million $ 11.91 million
May 12, 12 AM $ 0.0306
-9.23%
$ 10.43 million $ 11.22 million
May 11, 11 PM $ 0.0315
+11.84%
$ 10.73 million $ 5.37 million
May 11, 10 PM $ 0.0282
-1.47%
$ 9.59 million $ 7.13 million
May 11, 9 PM $ 0.0286
-1.87%
$ 9.74 million $ 6.71 million
May 11, 8 PM $ 0.0292
+15.79%
$ 9.92 million $ 5.68 million
May 11, 7 PM $ 0.0252
-0.50%
$ 8.57 million $ 4.29 million
May 11, 6 PM $ 0.0253
-0.77%
$ 8.61 million $ 4.29 million
May 11, 5 PM $ 0.0255
-0.10%
$ 8.68 million $ 4.26 million
May 11, 4 PM $ 0.0255
-3.42%
$ 8.69 million $ 4.13 million
May 11, 3 PM $ 0.0264
+10.60%
$ 9 million $ 3.83 million
May 11, 2 PM $ 0.0239
+1.09%
$ 8.13 million $ 2.85 million
May 11, 1 PM $ 0.0236
+0.09%
$ 8.05 million $ 2.82 million
May 11, 12 PM $ 0.0236
+0.19%
$ 8.04 million $ 2.82 million
May 11, 11 AM $ 0.0236
+0.58%
$ 8.02 million $ 2.79 million
May 11, 10 AM $ 0.0234
+0.16%
$ 7.98 million $ 2.75 million
May 11, 9 AM $ 0.0234
-1.94%
$ 7.96 million $ 2.76 million
May 11, 8 AM $ 0.0239
+1.61%
$ 8.12 million $ 2.74 million
May 11, 7 AM $ 0.0235
-0.19%
$ 7.99 million $ 2.65 million
May 11, 6 AM $ 0.0235
+0.88%
$ 8.01 million $ 2.69 million
May 11, 5 AM $ 0.0233
+0.01%
$ 7.94 million $ 2.68 million
May 11, 4 AM $ 0.0233
-0.03%
$ 7.94 million $ 2.68 million
May 11, 3 AM $ 0.0233
-0.33%
$ 7.94 million $ 2.61 million
May 11, 2 AM $ 0.0234
-0.09%
$ 7.96 million $ 2.49 million
May 11, 1 AM $ 0.0234
-0.01%
$ 7.97 million $ 2.61 million
May 11, 12 AM $ 0.0234
-0.74%
$ 7.97 million $ 2.64 million
May 10, 11 PM $ 0.0236
+0.73%
$ 8.03 million $ 2.63 million
May 10, 10 PM $ 0.0234
+0.20%
$ 7.97 million $ 1.76 million
May 10, 9 PM $ 0.0234
-0.58%
$ 7.95 million $ 2.6 million
May 10, 8 PM $ 0.0235
+0.00%
$ 8.01 million $ 2.6 million
May 10, 7 PM $ 0.0235
-0.90%
$ 8.01 million $ 2.6 million
May 10, 6 PM $ 0.0238
+1.43%
$ 8.08 million $ 2.58 million
May 10, 5 PM $ 0.0235
+0.68%
$ 7.98 million $ 2.52 million
May 10, 4 PM $ 0.0233
-3.08%
$ 7.92 million $ 2.5 million
May 10, 3 PM $ 0.024
+4.91%
$ 8.17 million $ 2.4 million
May 10, 2 PM $ 0.0229
-0.17%
$ 7.79 million $ 1.94 million
May 10, 1 PM $ 0.0229
+0.25%
$ 7.79 million $ 1.95 million
May 10, 12 PM $ 0.0229
-0.13%
$ 7.77 million $ 1.92 million
May 10, 11 AM $ 0.0229
+0.10%
$ 7.78 million $ 1.92 million
May 10, 10 AM $ 0.0229
+0.25%
$ 7.77 million $ 1.94 million