Theoriq Token Historical Data

THQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0283
-0.46%
$ 9.22 million $ 34.55 million
Mar 12, 3 AM $ 0.0284
-1.42%
$ 9.26 million $ 34.54 million
Mar 12, 2 AM $ 0.0288
-0.63%
$ 9.4 million $ 34.42 million
Mar 12, 1 AM $ 0.029
-0.57%
$ 9.44 million $ 34.43 million
Mar 12, 12 AM $ 0.0292
-0.44%
$ 9.5 million $ 31.84 million
Mar 11, 11 PM $ 0.0293
+0.00%
$ 9.54 million $ 25.65 million
Mar 11, 10 PM $ 0.0293
-0.18%
$ 9.54 million $ 20.84 million
Mar 11, 9 PM $ 0.0293
+0.17%
$ 9.55 million $ 12.91 million
Mar 11, 8 PM $ 0.0293
-0.13%
$ 9.54 million $ 8.65 million
Mar 11, 7 PM $ 0.0293
+0.28%
$ 9.55 million $ 7.34 million
Mar 11, 6 PM $ 0.0292
+0.84%
$ 9.52 million $ 3.47 million
Mar 11, 5 PM $ 0.029
+0.37%
$ 9.45 million $ 3.26 million
Mar 11, 4 PM $ 0.0289
-0.39%
$ 9.41 million $ 3.22 million
Mar 11, 3 PM $ 0.029
-0.36%
$ 9.45 million $ 3.19 million
Mar 11, 2 PM $ 0.0291
+0.57%
$ 9.48 million $ 3.4 million
Mar 11, 1 PM $ 0.0289
+0.01%
$ 9.43 million $ 3.3 million
Mar 11, 12 PM $ 0.0289
-0.29%
$ 9.43 million $ 3.29 million
Mar 11, 11 AM $ 0.029
-0.72%
$ 9.45 million $ 3.25 million
Mar 11, 10 AM $ 0.0292
+0.00%
$ 9.52 million $ 3.18 million
Mar 11, 9 AM $ 0.0292
+0.75%
$ 9.52 million $ 3.12 million
Mar 11, 8 AM $ 0.029
+1.04%
$ 9.45 million $ 3.1 million
Mar 11, 7 AM $ 0.0287
+0.21%
$ 9.35 million $ 3.07 million
Mar 11, 6 AM $ 0.0287
-0.07%
$ 9.33 million $ 3.09 million
Mar 11, 5 AM $ 0.0287
+0.14%
$ 9.34 million $ 3.14 million
Mar 11, 4 AM $ 0.0286
+0.01%
$ 9.33 million $ 3.13 million
Mar 11, 3 AM $ 0.0286
-0.08%
$ 9.33 million $ 3.13 million
Mar 11, 2 AM $ 0.0287
-0.11%
$ 9.33 million $ 3.28 million
Mar 11, 1 AM $ 0.0287
+0.09%
$ 9.34 million $ 3.24 million
Mar 11, 12 AM $ 0.0287
+0.08%
$ 9.33 million $ 3.39 million
Mar 10, 11 PM $ 0.0286
+0.09%
$ 9.32 million $ 3.36 million
Mar 10, 10 PM $ 0.0286
-0.26%
$ 9.31 million $ 3.37 million
Mar 10, 9 PM $ 0.0287
+0.09%
$ 9.34 million $ 3.2 million
Mar 10, 8 PM $ 0.0287
+0.01%
$ 9.33 million $ 3.09 million
Mar 10, 7 PM $ 0.0287
+0.01%
$ 9.33 million $ 3.17 million
Mar 10, 6 PM $ 0.0287
-0.13%
$ 9.33 million $ 3.18 million
Mar 10, 5 PM $ 0.0287
-0.17%
$ 9.34 million $ 3.14 million
Mar 10, 4 PM $ 0.0287
-0.15%
$ 9.35 million $ 3.37 million
Mar 10, 3 PM $ 0.0288
+0.27%
$ 9.37 million $ 3.44 million
Mar 10, 2 PM $ 0.0287
+0.06%
$ 9.34 million $ 3.49 million
Mar 10, 1 PM $ 0.0287
-0.02%
$ 9.34 million $ 3.54 million
Mar 10, 12 PM $ 0.0287
+0.08%
$ 9.34 million $ 3.56 million
Mar 10, 11 AM $ 0.0287
-0.36%
$ 9.33 million $ 3.49 million
Mar 10, 10 AM $ 0.0288
+0.24%
$ 9.37 million $ 3.46 million
Mar 10, 9 AM $ 0.0287
+0.25%
$ 9.34 million $ 3.49 million
Mar 10, 8 AM $ 0.0286
-0.11%
$ 9.32 million $ 3.62 million
Mar 10, 7 AM $ 0.0287
-0.01%
$ 9.33 million $ 3.56 million
Mar 10, 6 AM $ 0.0287
-0.94%
$ 9.33 million $ 3.54 million
Mar 10, 5 AM $ 0.0289
+0.18%
$ 9.42 million $ 3.48 million
Mar 10, 4 AM $ 0.0289
+0.06%
$ 9.4 million $ 3.48 million
Mar 10, 3 AM $ 0.0289
+0.44%
$ 9.4 million $ 3.45 million