Theoriq Token Historical Data

THQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0123
+0.85%
$ 4.78 million $ 951,174
Jul 12, 2 AM $ 0.0122
+0.01%
$ 4.74 million $ 986,336
Jul 12, 1 AM $ 0.0122
+0.08%
$ 4.74 million $ 988,669
Jul 12, 12 AM $ 0.0122
-1.52%
$ 4.74 million $ 1.02 million
Jul 11, 11 PM $ 0.0124
+0.97%
$ 4.81 million $ 1.03 million
Jul 11, 10 PM $ 0.0122
-0.76%
$ 4.77 million $ 1.01 million
Jul 11, 9 PM $ 0.0123
+0.34%
$ 4.8 million $ 982,758
Jul 11, 8 PM $ 0.0123
+0.03%
$ 4.79 million $ 977,726
Jul 11, 7 PM $ 0.0123
-1.23%
$ 4.78 million $ 969,633
Jul 11, 6 PM $ 0.0124
+0.37%
$ 4.84 million $ 974,592
Jul 11, 5 PM $ 0.0124
+0.81%
$ 4.83 million $ 1.06 million
Jul 11, 4 PM $ 0.0123
-0.19%
$ 4.79 million $ 1.05 million
Jul 11, 3 PM $ 0.0123
-0.05%
$ 4.8 million $ 1.02 million
Jul 11, 2 PM $ 0.0123
+0.01%
$ 4.8 million $ 1.03 million
Jul 11, 1 PM $ 0.0123
+0.16%
$ 4.8 million $ 999,637
Jul 11, 12 PM $ 0.0123
-0.34%
$ 4.79 million $ 978,460
Jul 11, 11 AM $ 0.0123
+0.41%
$ 4.81 million $ 959,358
Jul 11, 10 AM $ 0.0123
-0.67%
$ 4.79 million $ 933,791
Jul 11, 9 AM $ 0.0124
+0.16%
$ 4.82 million $ 928,157
Jul 11, 8 AM $ 0.0124
-0.10%
$ 4.81 million $ 899,748
Jul 11, 7 AM $ 0.0124
+0.34%
$ 4.82 million $ 868,892
Jul 11, 6 AM $ 0.0123
-0.27%
$ 4.8 million $ 832,455
Jul 11, 5 AM $ 0.0124
+0.11%
$ 4.81 million $ 816,460
Jul 11, 4 AM $ 0.0123
-0.02%
$ 4.81 million $ 791,217
Jul 11, 3 AM $ 0.0123
+0.52%
$ 4.81 million $ 764,397
Jul 11, 2 AM $ 0.0123
-0.99%
$ 4.78 million $ 738,138
Jul 11, 1 AM $ 0.0124
-0.55%
$ 4.83 million $ 772,019
Jul 11, 12 AM $ 0.0125
+0.68%
$ 4.86 million $ 777,514
Jul 10, 11 PM $ 0.0124
-0.38%
$ 4.83 million $ 778,813
Jul 10, 10 PM $ 0.0124
+0.01%
$ 4.84 million $ 801,189
Jul 10, 9 PM $ 0.0124
-0.35%
$ 4.84 million $ 909,646
Jul 10, 8 PM $ 0.0125
-0.06%
$ 4.86 million $ 912,266
Jul 10, 7 PM $ 0.0125
+0.16%
$ 4.86 million $ 926,220
Jul 10, 6 PM $ 0.0125
-0.26%
$ 4.86 million $ 922,336
Jul 10, 5 PM $ 0.0125
+0.05%
$ 4.87 million $ 919,041
Jul 10, 4 PM $ 0.0125
-0.24%
$ 4.87 million $ 911,366
Jul 10, 3 PM $ 0.0125
+2.20%
$ 4.88 million $ 907,197
Jul 10, 2 PM $ 0.0123
-0.22%
$ 4.77 million $ 915,597
Jul 10, 1 PM $ 0.0123
-0.34%
$ 4.78 million $ 917,661
Jul 10, 12 PM $ 0.0123
+0.18%
$ 4.8 million $ 923,803
Jul 10, 11 AM $ 0.0123
-0.41%
$ 4.79 million $ 892,471
Jul 10, 10 AM $ 0.0124
+0.15%
$ 4.81 million $ 881,007
Jul 10, 9 AM $ 0.0123
+0.26%
$ 4.8 million $ 854,730
Jul 10, 8 AM $ 0.0123
+0.09%
$ 4.79 million $ 869,354
Jul 10, 7 AM $ 0.0123
-0.01%
$ 4.79 million $ 875,158
Jul 10, 6 AM $ 0.0123
-0.14%
$ 4.79 million $ 978,122
Jul 10, 5 AM $ 0.0123
-0.06%
$ 4.79 million $ 978,935
Jul 10, 4 AM $ 0.0123
+0.16%
$ 4.8 million $ 1 million
Jul 10, 3 AM $ 0.0123
-0.73%
$ 4.79 million $ 1.04 million
Jul 10, 2 AM $ 0.0124
+0.40%
$ 4.83 million $ 1.06 million