Theoriq Token Historical Data

THQ Page 20
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:51 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:50 AM $ 0.0226
-0.01%
$ 7.53 million $ 1.53 million
5:49 AM $ 0.0226
+0.27%
$ 7.53 million $ 1.53 million
5:48 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:47 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:46 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:45 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:44 AM $ 0.0225
-0.27%
$ 7.5 million $ 1.53 million
5:43 AM $ 0.0226
+0.00%
$ 7.5 million $ 1.53 million
5:42 AM $ 0.0226
+0.00%
$ 7.5 million $ 1.53 million
5:41 AM $ 0.0226
+0.00%
$ 7.5 million $ 1.53 million
5:40 AM $ 0.0226
-0.01%
$ 7.5 million $ 1.53 million
5:39 AM $ 0.0226
+0.24%
$ 7.53 million $ 1.53 million
5:38 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:37 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:36 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:35 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:34 AM $ 0.0226
-0.70%
$ 7.51 million $ 1.53 million
5:33 AM $ 0.0227
+0.00%
$ 7.51 million $ 1.53 million
5:32 AM $ 0.0227
+0.00%
$ 7.51 million $ 1.53 million
5:31 AM $ 0.0227
+0.01%
$ 7.51 million $ 1.53 million
5:30 AM $ 0.0227
+0.00%
$ 7.51 million $ 1.53 million
5:29 AM $ 0.0227
+0.48%
$ 7.56 million $ 1.53 million
5:28 AM $ 0.0226
+0.00%
$ 7.56 million $ 1.53 million
5:27 AM $ 0.0226
+0.00%
$ 7.56 million $ 1.53 million
5:26 AM $ 0.0226
-0.01%
$ 7.56 million $ 1.53 million
5:25 AM $ 0.0226
+0.00%
$ 7.56 million $ 1.53 million
5:24 AM $ 0.0226
+0.21%
$ 7.53 million $ 1.53 million
5:23 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:22 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:21 AM $ 0.0226
+0.02%
$ 7.53 million $ 1.53 million
5:20 AM $ 0.0226
+0.00%
$ 7.53 million $ 1.53 million
5:19 AM $ 0.0226
+0.02%
$ 7.51 million $ 1.53 million
5:18 AM $ 0.0226
+0.00%
$ 7.51 million $ 1.53 million
5:17 AM $ 0.0226
+0.00%
$ 7.51 million $ 1.53 million
5:16 AM $ 0.0226
-0.01%
$ 7.51 million $ 1.53 million
5:15 AM $ 0.0226
+0.00%
$ 7.51 million $ 1.53 million
5:14 AM $ 0.0226
-0.19%
$ 7.51 million $ 1.53 million
5:13 AM $ 0.0226
+0.00%
$ 7.51 million $ 1.52 million
5:12 AM $ 0.0226
+0.00%
$ 7.51 million $ 1.52 million
5:11 AM $ 0.0226
+0.01%
$ 7.51 million $ 1.52 million
5:10 AM $ 0.0226
+0.00%
$ 7.51 million $ 1.52 million
5:09 AM $ 0.0226
+0.27%
$ 7.53 million $ 1.52 million
5:08 AM $ 0.0225
+0.00%
$ 7.53 million $ 1.52 million
5:07 AM $ 0.0225
+0.00%
$ 7.53 million $ 1.52 million
5:06 AM $ 0.0225
+0.00%
$ 7.53 million $ 1.52 million
5:05 AM $ 0.0225
+0.00%
$ 7.53 million $ 1.52 million
5:04 AM $ 0.0225
-0.33%
$ 7.51 million $ 1.52 million
5:03 AM $ 0.0226
+0.00%
$ 7.51 million $ 1.52 million