Theoriq Token Historical Data

THQ Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0229
+0.10%
$ 7.78 million $ 1.92 million
May 10, 10 AM $ 0.0229
+0.25%
$ 7.77 million $ 1.94 million
May 10, 9 AM $ 0.0228
-0.06%
$ 7.75 million $ 1.93 million
May 10, 8 AM $ 0.0228
-1.06%
$ 7.76 million $ 1.92 million
May 10, 7 AM $ 0.0231
+1.33%
$ 7.84 million $ 1.89 million
May 10, 6 AM $ 0.0228
+0.53%
$ 7.74 million $ 1.83 million
May 10, 5 AM $ 0.0226
-0.46%
$ 7.7 million $ 1.79 million
May 10, 4 AM $ 0.0227
-0.01%
$ 7.73 million $ 1.87 million
May 10, 3 AM $ 0.0227
-0.24%
$ 7.73 million $ 1.92 million
May 10, 2 AM $ 0.0228
-0.94%
$ 7.75 million $ 1.9 million
May 10, 1 AM $ 0.023
+0.24%
$ 7.83 million $ 1.86 million
May 10, 12 AM $ 0.023
-0.17%
$ 7.81 million $ 1.8 million
May 9, 11 PM $ 0.023
-0.07%
$ 7.82 million $ 1.82 million
May 9, 10 PM $ 0.023
+0.03%
$ 7.83 million $ 1.89 million
May 9, 9 PM $ 0.023
+0.18%
$ 7.83 million $ 1.83 million
May 9, 8 PM $ 0.023
-0.04%
$ 7.81 million $ 1.78 million
May 9, 7 PM $ 0.023
-0.39%
$ 7.81 million $ 1.76 million
May 9, 6 PM $ 0.023
+0.33%
$ 7.81 million $ 1.74 million
May 9, 5 PM $ 0.0229
-0.19%
$ 7.79 million $ 1.71 million
May 9, 4 PM $ 0.0229
-0.22%
$ 7.8 million $ 1.68 million
May 9, 3 PM $ 0.023
-0.27%
$ 7.82 million $ 1.64 million
May 9, 2 PM $ 0.023
+0.15%
$ 7.82 million $ 2.2 million
May 9, 1 PM $ 0.023
-0.17%
$ 7.81 million $ 2.22 million
May 9, 12 PM $ 0.023
+0.15%
$ 7.82 million $ 2.27 million
May 9, 11 AM $ 0.023
-0.08%
$ 7.81 million $ 2.26 million
May 9, 10 AM $ 0.0229
-0.07%
$ 7.81 million $ 2.24 million
May 9, 9 AM $ 0.023
+0.24%
$ 7.81 million $ 2.23 million
May 9, 8 AM $ 0.023
+0.34%
$ 7.81 million $ 2.22 million
May 9, 7 AM $ 0.0229
+0.22%
$ 7.79 million $ 2.2 million
May 9, 6 AM $ 0.0228
-0.22%
$ 7.77 million $ 2.2 million
May 9, 5 AM $ 0.0229
+0.98%
$ 7.79 million $ 2.2 million
May 9, 4 AM $ 0.0227
-0.42%
$ 7.71 million $ 2.11 million
May 9, 3 AM $ 0.0228
-0.08%
$ 7.74 million $ 2.03 million
May 9, 2 AM $ 0.0228
+0.06%
$ 7.75 million $ 2.03 million
May 9, 1 AM $ 0.0228
-0.95%
$ 7.74 million $ 2.02 million
May 9, 12 AM $ 0.023
-0.55%
$ 7.82 million $ 2.01 million
May 8, 11 PM $ 0.0231
+1.83%
$ 7.86 million $ 1.98 million
May 8, 10 PM $ 0.0227
-0.09%
$ 7.72 million $ 1.88 million
May 8, 9 PM $ 0.0227
-0.02%
$ 7.72 million $ 1.91 million
May 8, 8 PM $ 0.0227
+0.38%
$ 7.73 million $ 1.95 million
May 8, 7 PM $ 0.0226
-0.33%
$ 7.7 million $ 1.98 million
May 8, 6 PM $ 0.0227
-0.19%
$ 7.72 million $ 2.03 million
May 8, 5 PM $ 0.0228
+0.27%
$ 7.74 million $ 2.08 million
May 8, 4 PM $ 0.0227
+0.13%
$ 7.72 million $ 2.1 million
May 8, 3 PM $ 0.0227
+0.50%
$ 7.71 million $ 2.1 million
May 8, 2 PM $ 0.0225
-0.42%
$ 7.67 million $ 1.77 million
May 8, 1 PM $ 0.0226
+0.90%
$ 7.7 million $ 1.72 million
May 8, 12 PM $ 0.0224
+0.18%
$ 7.63 million $ 1.63 million
May 8, 11 AM $ 0.0224
-0.03%
$ 7.62 million $ 1.64 million
May 8, 10 AM $ 0.0225
+0.54%
$ 7.64 million $ 1.64 million