Theoriq Token Historical Data

THQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0289
+0.44%
$ 9.4 million $ 3.45 million
Mar 10, 2 AM $ 0.0287
+0.25%
$ 9.36 million $ 3.33 million
Mar 10, 1 AM $ 0.0287
+0.10%
$ 9.33 million $ 3.3 million
Mar 10, 12 AM $ 0.0286
-0.08%
$ 9.32 million $ 3.14 million
Mar 9, 11 PM $ 0.0287
-0.08%
$ 9.33 million $ 3.18 million
Mar 9, 10 PM $ 0.0287
-0.02%
$ 9.33 million $ 3.2 million
Mar 9, 9 PM $ 0.0287
-0.05%
$ 9.34 million $ 3.28 million
Mar 9, 8 PM $ 0.0287
-0.16%
$ 9.34 million $ 3.33 million
Mar 9, 7 PM $ 0.0288
+0.01%
$ 9.36 million $ 3.3 million
Mar 9, 6 PM $ 0.0288
-0.17%
$ 9.35 million $ 3.3 million
Mar 9, 5 PM $ 0.0288
+0.08%
$ 9.37 million $ 3.32 million
Mar 9, 4 PM $ 0.0288
-0.68%
$ 9.36 million $ 3.05 million
Mar 9, 3 PM $ 0.029
+0.08%
$ 9.43 million $ 2.96 million
Mar 9, 2 PM $ 0.029
+0.00%
$ 9.42 million $ 2.96 million
Mar 9, 1 PM $ 0.029
-0.04%
$ 9.42 million $ 2.88 million
Mar 9, 12 PM $ 0.029
-0.15%
$ 9.42 million $ 2.82 million
Mar 9, 11 AM $ 0.029
-0.21%
$ 9.44 million $ 2.87 million
Mar 9, 10 AM $ 0.0291
-0.06%
$ 9.46 million $ 2.89 million
Mar 9, 9 AM $ 0.0291
-1.19%
$ 9.46 million $ 2.82 million
Mar 9, 8 AM $ 0.0294
+0.74%
$ 9.58 million $ 2.62 million
Mar 9, 7 AM $ 0.0292
-0.16%
$ 9.51 million $ 2.63 million
Mar 9, 6 AM $ 0.0293
+0.14%
$ 9.52 million $ 2.59 million
Mar 9, 5 AM $ 0.0292
-0.14%
$ 9.51 million $ 2.65 million
Mar 9, 4 AM $ 0.0293
+0.00%
$ 9.52 million $ 2.65 million
Mar 9, 3 AM $ 0.0293
+0.00%
$ 9.52 million $ 2.66 million
Mar 9, 2 AM $ 0.0293
-0.02%
$ 9.52 million $ 2.64 million
Mar 9, 1 AM $ 0.0293
+0.03%
$ 9.52 million $ 2.69 million
Mar 9, 12 AM $ 0.0293
-0.16%
$ 9.51 million $ 2.69 million
Mar 8, 11 PM $ 0.0293
+0.16%
$ 9.53 million $ 2.69 million
Mar 8, 10 PM $ 0.0293
-0.11%
$ 9.52 million $ 2.67 million
Mar 8, 9 PM $ 0.0293
+0.09%
$ 9.53 million $ 2.69 million
Mar 8, 8 PM $ 0.0293
-0.98%
$ 9.52 million $ 2.67 million
Mar 8, 7 PM $ 0.0296
-0.12%
$ 9.61 million $ 2.62 million
Mar 8, 6 PM $ 0.0296
-0.03%
$ 9.62 million $ 2.66 million
Mar 8, 5 PM $ 0.0296
-0.13%
$ 9.63 million $ 2.67 million
Mar 8, 4 PM $ 0.0296
-0.21%
$ 9.64 million $ 2.72 million
Mar 8, 3 PM $ 0.0297
-0.11%
$ 9.66 million $ 2.73 million
Mar 8, 2 PM $ 0.0297
+0.12%
$ 9.67 million $ 3.11 million
Mar 8, 1 PM $ 0.0297
+0.08%
$ 9.66 million $ 3.14 million
Mar 8, 12 PM $ 0.0297
+0.39%
$ 9.65 million $ 3.24 million
Mar 8, 11 AM $ 0.0296
-0.08%
$ 9.61 million $ 3.25 million
Mar 8, 10 AM $ 0.0296
+0.00%
$ 9.62 million $ 3.39 million
Mar 8, 9 AM $ 0.0296
+0.16%
$ 9.62 million $ 3.46 million
Mar 8, 8 AM $ 0.0295
-0.66%
$ 9.61 million $ 3.45 million
Mar 8, 7 AM $ 0.0297
-0.20%
$ 9.67 million $ 3.41 million
Mar 8, 6 AM $ 0.0298
-0.23%
$ 9.69 million $ 3.43 million
Mar 8, 5 AM $ 0.0299
-0.41%
$ 9.71 million $ 3.37 million
Mar 8, 4 AM $ 0.03
-0.07%
$ 9.75 million $ 3.41 million
Mar 8, 3 AM $ 0.03
+0.12%
$ 9.76 million $ 3.39 million
Mar 8, 2 AM $ 0.03
-0.18%
$ 9.75 million $ 3.44 million