Theoriq Token Historical Data

THQ Page 21
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00997
+0.00%
$ 5.25 million $ 197,847
1:43 AM $ 0.00997
+0.00%
$ 5.25 million $ 197,847
1:42 AM $ 0.00997
+0.17%
$ 5.25 million $ 197,846
1:41 AM $ 0.00995
+0.00%
$ 5.25 million $ 197,378
1:40 AM $ 0.00995
+0.00%
$ 5.25 million $ 197,378
1:39 AM $ 0.00995
+0.00%
$ 5.24 million $ 197,378
1:38 AM $ 0.00995
+0.04%
$ 5.24 million $ 197,378
1:37 AM $ 0.00995
-0.08%
$ 5.24 million $ 197,372
1:36 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,256
1:35 AM $ 0.00996
-0.01%
$ 5.24 million $ 197,256
1:34 AM $ 0.00996
-0.01%
$ 5.24 million $ 197,085
1:33 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,095
1:32 AM $ 0.00996
-0.01%
$ 5.24 million $ 197,095
1:31 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,002
1:30 AM $ 0.00996
+0.00%
$ 5.24 million $ 196,999
1:29 AM $ 0.00996
+0.00%
$ 5.24 million $ 196,979
1:28 AM $ 0.00996
+0.01%
$ 5.24 million $ 196,979
1:27 AM $ 0.00996
+0.32%
$ 5.24 million $ 196,959
1:26 AM $ 0.00993
+0.03%
$ 5.24 million $ 196,896
1:25 AM $ 0.00992
+0.00%
$ 5.24 million $ 196,816
1:24 AM $ 0.00992
+0.06%
$ 5.22 million $ 196,816
1:23 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,567
1:22 AM $ 0.00992
-0.10%
$ 5.22 million $ 195,567
1:21 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:20 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:19 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:18 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:17 AM $ 0.00993
+0.04%
$ 5.22 million $ 195,385
1:16 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,400
1:15 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,305
1:14 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,613
1:13 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,906
1:12 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,906
1:11 AM $ 0.00992
+0.00%
$ 5.22 million $ 196,417
1:10 AM $ 0.00992
+0.00%
$ 5.22 million $ 198,925
1:09 AM $ 0.00992
+0.00%
$ 5.22 million $ 198,925
1:08 AM $ 0.00992
+0.00%
$ 5.22 million $ 198,925
1:07 AM $ 0.00992
-0.04%
$ 5.22 million $ 198,925
1:06 AM $ 0.00992
+0.00%
$ 5.22 million $ 197,749
1:05 AM $ 0.00992
+0.00%
$ 5.22 million $ 197,749
1:04 AM $ 0.00992
+0.00%
$ 5.22 million $ 197,749
1:03 AM $ 0.00992
+0.00%
$ 5.22 million $ 197,749
1:02 AM $ 0.00992
-0.17%
$ 5.22 million $ 197,749
1:01 AM $ 0.00994
+0.00%
$ 5.22 million $ 197,510
1:00 AM $ 0.00994
+0.00%
$ 5.22 million $ 197,510
12:59 AM $ 0.00994
-0.02%
$ 5.23 million $ 197,510
12:58 AM $ 0.00994
+0.00%
$ 5.23 million $ 197,440
12:57 AM $ 0.00994
+0.02%
$ 5.23 million $ 197,440
12:56 AM $ 0.00994
+0.00%
$ 5.23 million $ 197,393
12:55 AM $ 0.00994
+0.00%
$ 5.23 million $ 197,393