Theoriq Token Historical Data

THQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.03
+0.12%
$ 9.76 million $ 3.39 million
Mar 8, 2 AM $ 0.03
-0.18%
$ 9.75 million $ 3.44 million
Mar 8, 1 AM $ 0.03
+0.03%
$ 9.75 million $ 3.6 million
Mar 8, 12 AM $ 0.03
-0.46%
$ 9.75 million $ 3.7 million
Mar 7, 11 PM $ 0.0302
+0.10%
$ 9.79 million $ 3.86 million
Mar 7, 10 PM $ 0.0301
+0.45%
$ 9.78 million $ 4.05 million
Mar 7, 9 PM $ 0.03
+0.75%
$ 9.73 million $ 4.06 million
Mar 7, 8 PM $ 0.0297
-0.10%
$ 9.66 million $ 4.11 million
Mar 7, 7 PM $ 0.0298
-0.12%
$ 9.67 million $ 4.17 million
Mar 7, 6 PM $ 0.0298
-0.06%
$ 9.68 million $ 4.11 million
Mar 7, 5 PM $ 0.0298
+0.06%
$ 9.69 million $ 4.13 million
Mar 7, 4 PM $ 0.0298
+0.21%
$ 9.68 million $ 4.1 million
Mar 7, 3 PM $ 0.0298
+0.43%
$ 9.66 million $ 4.05 million
Mar 7, 2 PM $ 0.0296
+0.59%
$ 9.62 million $ 4.05 million
Mar 7, 1 PM $ 0.0294
+0.00%
$ 9.56 million $ 4.11 million
Mar 7, 12 PM $ 0.0294
+0.18%
$ 9.56 million $ 4.09 million
Mar 7, 11 AM $ 0.0294
+1.07%
$ 9.55 million $ 4.05 million
Mar 7, 10 AM $ 0.0291
+0.15%
$ 9.44 million $ 4.01 million
Mar 7, 9 AM $ 0.029
-0.07%
$ 9.43 million $ 4.07 million
Mar 7, 8 AM $ 0.0291
-0.12%
$ 9.44 million $ 4.15 million
Mar 7, 7 AM $ 0.0291
-0.31%
$ 9.45 million $ 4.24 million
Mar 7, 6 AM $ 0.0292
-0.12%
$ 9.48 million $ 4.24 million
Mar 7, 5 AM $ 0.0292
+0.35%
$ 9.49 million $ 4.42 million
Mar 7, 4 AM $ 0.0291
+0.20%
$ 9.46 million $ 4.49 million
Mar 7, 3 AM $ 0.0291
-0.16%
$ 9.44 million $ 4.62 million
Mar 7, 2 AM $ 0.0291
-0.52%
$ 9.45 million $ 4.67 million
Mar 7, 1 AM $ 0.0293
+0.27%
$ 9.5 million $ 4.46 million
Mar 7, 12 AM $ 0.0292
-0.07%
$ 9.48 million $ 4.38 million
Mar 6, 11 PM $ 0.0292
+0.24%
$ 9.48 million $ 4.23 million
Mar 6, 10 PM $ 0.0291
-0.73%
$ 9.46 million $ 4.1 million
Mar 6, 9 PM $ 0.0293
-0.70%
$ 9.53 million $ 3.94 million
Mar 6, 8 PM $ 0.0296
+0.02%
$ 9.6 million $ 3.97 million
Mar 6, 7 PM $ 0.0296
-0.15%
$ 9.6 million $ 3.97 million
Mar 6, 6 PM $ 0.0296
-0.64%
$ 9.61 million $ 4.1 million
Mar 6, 5 PM $ 0.0298
+0.03%
$ 9.67 million $ 4.29 million
Mar 6, 4 PM $ 0.0298
-0.08%
$ 9.67 million $ 4.43 million
Mar 6, 3 PM $ 0.0298
+1.96%
$ 9.68 million $ 4.57 million
Mar 6, 2 PM $ 0.0292
-0.01%
$ 9.49 million $ 4.83 million
Mar 6, 1 PM $ 0.0292
+0.01%
$ 9.49 million $ 4.72 million
Mar 6, 12 PM $ 0.0292
-0.31%
$ 9.49 million $ 4.78 million
Mar 6, 11 AM $ 0.0293
+0.07%
$ 9.52 million $ 4.8 million
Mar 6, 10 AM $ 0.0293
+0.01%
$ 9.51 million $ 4.71 million
Mar 6, 9 AM $ 0.0293
-0.35%
$ 9.51 million $ 4.55 million
Mar 6, 8 AM $ 0.0294
-0.01%
$ 9.55 million $ 4.54 million
Mar 6, 7 AM $ 0.0294
+0.28%
$ 9.55 million $ 4.59 million
Mar 6, 6 AM $ 0.0293
+0.25%
$ 9.52 million $ 4.7 million
Mar 6, 5 AM $ 0.0292
+0.06%
$ 9.5 million $ 4.63 million
Mar 6, 4 AM $ 0.0292
-0.02%
$ 9.49 million $ 4.46 million
Mar 6, 3 AM $ 0.0292
+0.07%
$ 9.49 million $ 4.39 million
Mar 6, 2 AM $ 0.0292
+0.06%
$ 9.48 million $ 4.38 million