Theoriq Token Historical Data

THQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0129
-0.46%
$ 5.02 million $ 1.15 million
Jul 8, 12 AM $ 0.013
-0.34%
$ 5.05 million $ 1.17 million
Jul 7, 11 PM $ 0.013
-0.01%
$ 5.06 million $ 1.17 million
Jul 7, 10 PM $ 0.013
+0.72%
$ 5.06 million $ 1.21 million
Jul 7, 9 PM $ 0.0129
-1.01%
$ 5.03 million $ 1.33 million
Jul 7, 8 PM $ 0.0131
+0.28%
$ 5.08 million $ 1.35 million
Jul 7, 7 PM $ 0.013
-0.51%
$ 5.06 million $ 1.35 million
Jul 7, 6 PM $ 0.0131
+0.69%
$ 5.09 million $ 1.36 million
Jul 7, 5 PM $ 0.013
-0.07%
$ 5.06 million $ 1.38 million
Jul 7, 4 PM $ 0.013
+0.86%
$ 5.06 million $ 1.38 million
Jul 7, 3 PM $ 0.0129
-0.73%
$ 5.02 million $ 1.37 million
Jul 7, 2 PM $ 0.013
+0.31%
$ 5.05 million $ 1.4 million
Jul 7, 1 PM $ 0.0129
-0.14%
$ 5.04 million $ 1.4 million
Jul 7, 12 PM $ 0.013
+0.10%
$ 5.04 million $ 1.39 million
Jul 7, 11 AM $ 0.013
-2.72%
$ 5.04 million $ 1.38 million
Jul 7, 10 AM $ 0.0133
+0.73%
$ 5.18 million $ 1.36 million
Jul 7, 9 AM $ 0.0132
+0.11%
$ 5.14 million $ 1.38 million
Jul 7, 8 AM $ 0.0132
+0.07%
$ 5.14 million $ 1.39 million
Jul 7, 7 AM $ 0.0132
-0.06%
$ 5.13 million $ 1.44 million
Jul 7, 6 AM $ 0.0132
-0.60%
$ 5.13 million $ 1.41 million
Jul 7, 5 AM $ 0.0133
+2.81%
$ 5.16 million $ 1.4 million
Jul 7, 4 AM $ 0.0129
-0.37%
$ 5.02 million $ 1.29 million
Jul 7, 3 AM $ 0.013
+0.47%
$ 5.04 million $ 1.29 million
Jul 7, 2 AM $ 0.0129
-0.01%
$ 5.02 million $ 1.3 million
Jul 7, 1 AM $ 0.0129
-0.06%
$ 5.02 million $ 1.31 million
Jul 7, 12 AM $ 0.0129
-0.28%
$ 5.02 million $ 1.3 million
Jul 6, 11 PM $ 0.013
+0.50%
$ 5.04 million $ 1.35 million
Jul 6, 10 PM $ 0.0129
+1.08%
$ 5.01 million $ 1.35 million
Jul 6, 9 PM $ 0.0128
-0.14%
$ 4.96 million $ 1.25 million
Jul 6, 8 PM $ 0.0128
-0.30%
$ 4.96 million $ 1.24 million
Jul 6, 7 PM $ 0.0128
+0.83%
$ 4.98 million $ 1.25 million
Jul 6, 6 PM $ 0.0127
-0.04%
$ 4.94 million $ 1.26 million
Jul 6, 5 PM $ 0.0127
-0.38%
$ 4.94 million $ 1.26 million
Jul 6, 4 PM $ 0.0128
+0.40%
$ 4.96 million $ 1.25 million
Jul 6, 3 PM $ 0.0127
-0.36%
$ 4.94 million $ 1.24 million
Jul 6, 2 PM $ 0.0128
+0.01%
$ 4.96 million $ 1.29 million
Jul 6, 1 PM $ 0.0128
-0.04%
$ 4.96 million $ 1.29 million
Jul 6, 12 PM $ 0.0128
+0.46%
$ 4.96 million $ 1.29 million
Jul 6, 11 AM $ 0.0127
+0.05%
$ 4.94 million $ 1.29 million
Jul 6, 10 AM $ 0.0127
-0.55%
$ 4.94 million $ 1.3 million
Jul 6, 9 AM $ 0.0128
-0.18%
$ 4.96 million $ 1.31 million
Jul 6, 8 AM $ 0.0128
-0.85%
$ 4.97 million $ 1.29 million
Jul 6, 7 AM $ 0.0129
+0.47%
$ 5.01 million $ 1.21 million
Jul 6, 6 AM $ 0.0128
-0.61%
$ 4.99 million $ 1.24 million
Jul 6, 5 AM $ 0.0129
+0.35%
$ 5.02 million $ 1.25 million
Jul 6, 4 AM $ 0.0129
-0.50%
$ 5 million $ 1.29 million
Jul 6, 3 AM $ 0.0129
-0.40%
$ 5.03 million $ 1.28 million
Jul 6, 2 AM $ 0.013
-0.13%
$ 5.05 million $ 1.26 million
Jul 6, 1 AM $ 0.013
+0.28%
$ 5.06 million $ 1.25 million
Jul 6, 12 AM $ 0.013
+1.19%
$ 5.04 million $ 1.25 million