Theoriq Token Historical Data

THQ Page 22
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.01
-0.02%
$ 5.27 million $ 202,980
2:02 AM $ 0.01
+0.55%
$ 5.27 million $ 202,194
2:01 AM $ 0.00996
+0.08%
$ 5.27 million $ 201,139
2:00 AM $ 0.00995
+0.00%
$ 5.27 million $ 197,907
1:59 AM $ 0.00995
+0.00%
$ 5.24 million $ 197,883
1:58 AM $ 0.00995
+0.00%
$ 5.24 million $ 197,883
1:57 AM $ 0.00995
-0.16%
$ 5.24 million $ 197,883
1:56 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,891
1:55 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,891
1:54 AM $ 0.00996
+0.00%
$ 5.25 million $ 197,891
1:53 AM $ 0.00996
+0.00%
$ 5.25 million $ 197,891
1:52 AM $ 0.00996
+0.01%
$ 5.25 million $ 197,891
1:51 AM $ 0.00996
+0.00%
$ 5.25 million $ 197,918
1:50 AM $ 0.00996
+0.00%
$ 5.25 million $ 197,918
1:49 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,918
1:48 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,918
1:47 AM $ 0.00996
-0.06%
$ 5.24 million $ 197,918
1:46 AM $ 0.00997
+0.00%
$ 5.24 million $ 197,847
1:45 AM $ 0.00997
+0.00%
$ 5.24 million $ 197,847
1:44 AM $ 0.00997
+0.00%
$ 5.25 million $ 197,847
1:43 AM $ 0.00997
+0.00%
$ 5.25 million $ 197,847
1:42 AM $ 0.00997
+0.17%
$ 5.25 million $ 197,846
1:41 AM $ 0.00995
+0.00%
$ 5.25 million $ 197,378
1:40 AM $ 0.00995
+0.00%
$ 5.25 million $ 197,378
1:39 AM $ 0.00995
+0.00%
$ 5.24 million $ 197,378
1:38 AM $ 0.00995
+0.04%
$ 5.24 million $ 197,378
1:37 AM $ 0.00995
-0.08%
$ 5.24 million $ 197,372
1:36 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,256
1:35 AM $ 0.00996
-0.01%
$ 5.24 million $ 197,256
1:34 AM $ 0.00996
-0.01%
$ 5.24 million $ 197,085
1:33 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,095
1:32 AM $ 0.00996
-0.01%
$ 5.24 million $ 197,095
1:31 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,002
1:30 AM $ 0.00996
+0.00%
$ 5.24 million $ 196,999
1:29 AM $ 0.00996
+0.00%
$ 5.24 million $ 196,979
1:28 AM $ 0.00996
+0.01%
$ 5.24 million $ 196,979
1:27 AM $ 0.00996
+0.32%
$ 5.24 million $ 196,959
1:26 AM $ 0.00993
+0.03%
$ 5.24 million $ 196,896
1:25 AM $ 0.00992
+0.00%
$ 5.24 million $ 196,816
1:24 AM $ 0.00992
+0.06%
$ 5.22 million $ 196,816
1:23 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,567
1:22 AM $ 0.00992
-0.10%
$ 5.22 million $ 195,567
1:21 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:20 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:19 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:18 AM $ 0.00993
+0.00%
$ 5.22 million $ 195,385
1:17 AM $ 0.00993
+0.04%
$ 5.22 million $ 195,385
1:16 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,400
1:15 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,305
1:14 AM $ 0.00992
+0.00%
$ 5.22 million $ 195,613