Theoriq Token Historical Data

THQ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.013
+1.19%
$ 5.04 million $ 1.25 million
Jul 5, 11 PM $ 0.0128
-0.35%
$ 4.98 million $ 1.18 million
Jul 5, 10 PM $ 0.0129
+0.28%
$ 5 million $ 1.27 million
Jul 5, 9 PM $ 0.0128
+0.03%
$ 4.98 million $ 1.26 million
Jul 5, 8 PM $ 0.0128
-0.04%
$ 4.98 million $ 1.29 million
Jul 5, 7 PM $ 0.0128
+0.39%
$ 4.99 million $ 1.29 million
Jul 5, 6 PM $ 0.0128
-1.31%
$ 4.97 million $ 1.28 million
Jul 5, 5 PM $ 0.0129
+0.42%
$ 5.03 million $ 1.28 million
Jul 5, 4 PM $ 0.0129
+0.54%
$ 5.01 million $ 1.26 million
Jul 5, 3 PM $ 0.0128
-0.48%
$ 4.98 million $ 1.31 million
Jul 5, 2 PM $ 0.0129
-0.01%
$ 5.01 million $ 1.32 million
Jul 5, 1 PM $ 0.0129
-0.06%
$ 5.01 million $ 1.34 million
Jul 5, 12 PM $ 0.0129
+0.03%
$ 5.01 million $ 1.35 million
Jul 5, 11 AM $ 0.0129
+0.35%
$ 5.01 million $ 1.39 million
Jul 5, 10 AM $ 0.0128
-0.82%
$ 4.99 million $ 1.39 million
Jul 5, 9 AM $ 0.013
+0.87%
$ 5.03 million $ 1.39 million
Jul 5, 8 AM $ 0.0128
+0.11%
$ 4.99 million $ 1.4 million
Jul 5, 7 AM $ 0.0128
-1.17%
$ 4.99 million $ 1.43 million
Jul 5, 6 AM $ 0.013
-0.16%
$ 5.04 million $ 1.44 million
Jul 5, 5 AM $ 0.013
+1.13%
$ 5.05 million $ 1.44 million
Jul 5, 4 AM $ 0.0129
-1.84%
$ 5 million $ 1.42 million
Jul 5, 3 AM $ 0.0131
+0.01%
$ 5.09 million $ 1.51 million
Jul 5, 2 AM $ 0.0131
+0.12%
$ 5.09 million $ 1.52 million
Jul 5, 1 AM $ 0.0131
-0.06%
$ 5.08 million $ 1.52 million
Jul 5, 12 AM $ 0.0131
-0.36%
$ 5.08 million $ 1.53 million
Jul 4, 11 PM $ 0.0131
+3.71%
$ 5.1 million $ 1.58 million
Jul 4, 10 PM $ 0.0127
-1.32%
$ 4.92 million $ 1.49 million
Jul 4, 9 PM $ 0.0128
+1.35%
$ 4.99 million $ 1.48 million
Jul 4, 8 PM $ 0.0127
-0.42%
$ 4.92 million $ 1.48 million
Jul 4, 7 PM $ 0.0127
-0.44%
$ 4.94 million $ 1.48 million
Jul 4, 6 PM $ 0.0128
+0.43%
$ 4.96 million $ 1.48 million
Jul 4, 5 PM $ 0.0127
+0.38%
$ 4.94 million $ 1.48 million
Jul 4, 4 PM $ 0.0127
-0.42%
$ 4.92 million $ 1.48 million
Jul 4, 3 PM $ 0.0127
-0.01%
$ 4.94 million $ 1.48 million
Jul 4, 2 PM $ 0.0127
-0.08%
$ 4.94 million $ 1.51 million
Jul 4, 1 PM $ 0.0127
-0.35%
$ 4.95 million $ 1.52 million
Jul 4, 12 PM $ 0.0128
+0.40%
$ 4.97 million $ 1.51 million
Jul 4, 11 AM $ 0.0127
-0.21%
$ 4.95 million $ 1.51 million
Jul 4, 10 AM $ 0.0128
-1.22%
$ 4.96 million $ 1.52 million
Jul 4, 9 AM $ 0.0129
+1.29%
$ 5.02 million $ 1.52 million
Jul 4, 8 AM $ 0.0127
+0.00%
$ 4.95 million $ 1.52 million
Jul 4, 7 AM $ 0.0127
+0.07%
$ 4.95 million $ 1.5 million
Jul 4, 6 AM $ 0.0127
+0.45%
$ 4.95 million $ 1.49 million
Jul 4, 5 AM $ 0.0127
-0.86%
$ 4.93 million $ 1.48 million
Jul 4, 4 AM $ 0.0128
-0.10%
$ 4.97 million $ 1.45 million
Jul 4, 3 AM $ 0.0128
+0.47%
$ 4.97 million $ 1.34 million
Jul 4, 2 AM $ 0.0127
+0.43%
$ 4.95 million $ 1.34 million
Jul 4, 1 AM $ 0.0127
-0.51%
$ 4.93 million $ 1.33 million
Jul 4, 12 AM $ 0.0128
+1.18%
$ 4.95 million $ 1.33 million
Jul 3, 11 PM $ 0.0126
-0.39%
$ 4.89 million $ 1.28 million