Theoriq Token Historical Data

THQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0292
+0.06%
$ 9.48 million $ 4.38 million
Mar 6, 1 AM $ 0.0292
-0.21%
$ 9.48 million $ 4.36 million
Mar 6, 12 AM $ 0.0293
-0.31%
$ 9.5 million $ 4.49 million
Mar 5, 11 PM $ 0.0294
-0.35%
$ 9.53 million $ 4.62 million
Mar 5, 10 PM $ 0.0295
+0.09%
$ 9.56 million $ 4.61 million
Mar 5, 9 PM $ 0.0294
-0.08%
$ 9.55 million $ 4.75 million
Mar 5, 8 PM $ 0.0294
-0.18%
$ 9.56 million $ 4.73 million
Mar 5, 7 PM $ 0.0295
-0.03%
$ 9.58 million $ 4.82 million
Mar 5, 6 PM $ 0.0295
-0.01%
$ 9.58 million $ 4.7 million
Mar 5, 5 PM $ 0.0295
+0.05%
$ 9.58 million $ 4.57 million
Mar 5, 4 PM $ 0.0295
-0.06%
$ 9.58 million $ 4.51 million
Mar 5, 3 PM $ 0.0295
+1.07%
$ 9.58 million $ 4.52 million
Mar 5, 2 PM $ 0.0292
-0.20%
$ 9.48 million $ 4.4 million
Mar 5, 1 PM $ 0.0293
+0.10%
$ 9.5 million $ 4.58 million
Mar 5, 12 PM $ 0.0292
-0.03%
$ 9.49 million $ 4.57 million
Mar 5, 11 AM $ 0.0292
-0.12%
$ 9.49 million $ 4.68 million
Mar 5, 10 AM $ 0.0293
-0.31%
$ 9.5 million $ 4.67 million
Mar 5, 9 AM $ 0.0294
+0.88%
$ 9.53 million $ 4.86 million
Mar 5, 8 AM $ 0.0291
-0.05%
$ 9.45 million $ 4.94 million
Mar 5, 7 AM $ 0.0291
-0.05%
$ 9.45 million $ 4.89 million
Mar 5, 6 AM $ 0.0291
+0.26%
$ 9.46 million $ 4.72 million
Mar 5, 5 AM $ 0.0291
+0.02%
$ 9.43 million $ 4.53 million
Mar 5, 4 AM $ 0.0291
-1.55%
$ 9.43 million $ 4.52 million
Mar 5, 3 AM $ 0.0295
+0.06%
$ 9.58 million $ 4.43 million
Mar 5, 2 AM $ 0.0295
-0.02%
$ 9.57 million $ 4.32 million
Mar 5, 1 AM $ 0.0295
-1.61%
$ 9.57 million $ 4.33 million
Mar 5, 12 AM $ 0.03
-2.17%
$ 9.73 million $ 4.18 million
Mar 4, 11 PM $ 0.0306
+0.10%
$ 9.94 million $ 3.99 million
Mar 4, 10 PM $ 0.0306
-0.02%
$ 9.93 million $ 3.89 million
Mar 4, 9 PM $ 0.0306
+0.18%
$ 9.93 million $ 3.73 million
Mar 4, 8 PM $ 0.0306
+1.15%
$ 9.91 million $ 3.62 million
Mar 4, 7 PM $ 0.0302
+0.07%
$ 9.8 million $ 3.38 million
Mar 4, 6 PM $ 0.0302
-0.08%
$ 9.8 million $ 3.3 million
Mar 4, 5 PM $ 0.0302
+0.21%
$ 9.8 million $ 3.17 million
Mar 4, 4 PM $ 0.0303
+0.56%
$ -- $ 2.9 million
Mar 4, 1 PM $ 0.0299
-0.10%
$ 9.68 million $ 2.55 million
Mar 4, 12 PM $ 0.0299
+0.70%
$ 9.69 million $ 2.48 million
Mar 4, 11 AM $ 0.0297
-0.04%
$ 9.63 million $ 2.29 million
Mar 4, 9 AM $ 0.0297
-0.03%
$ 9.64 million $ 1.9 million
Mar 4, 8 AM $ 0.0297
-1.32%
$ 9.64 million $ 1.78 million
Mar 4, 7 AM $ 0.0301
-0.22%
$ 9.77 million $ 1.66 million
Mar 4, 6 AM $ 0.0302
-0.22%
$ 9.79 million $ 1.75 million
Mar 4, 5 AM $ 0.0303
-0.01%
$ 9.81 million $ 1.84 million
Mar 4, 4 AM $ 0.0303
-1.01%
$ 9.81 million $ 1.93 million
Mar 4, 3 AM $ 0.0306
-0.54%
$ 9.91 million $ 1.93 million
Mar 4, 2 AM $ 0.0307
+0.82%
$ 9.97 million $ 1.9 million
Mar 4, 1 AM $ 0.0305
+3.30%
$ 9.89 million $ 1.83 million
Mar 4, 12 AM $ 0.0295
+2.93%
$ 9.57 million $ 1.76 million
Mar 3, 11 PM $ 0.0287
+0.01%
$ 9.3 million $ 1.7 million
Mar 3, 10 PM $ 0.0287
-0.41%
$ 9.3 million $ 1.69 million