Theoriq Token Historical Data

THQ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0126
-0.39%
$ 4.89 million $ 1.28 million
Jul 3, 10 PM $ 0.0127
+0.05%
$ 4.91 million $ 1.28 million
Jul 3, 9 PM $ 0.0126
+0.51%
$ 4.91 million $ 1.27 million
Jul 3, 8 PM $ 0.0126
-0.05%
$ 4.89 million $ 1.26 million
Jul 3, 7 PM $ 0.0126
-1.14%
$ 4.89 million $ 1.25 million
Jul 3, 6 PM $ 0.0127
+0.93%
$ 4.94 million $ 1.24 million
Jul 3, 5 PM $ 0.0126
-0.90%
$ 4.9 million $ 1.24 million
Jul 3, 4 PM $ 0.0127
+0.92%
$ 4.94 million $ 1.23 million
Jul 3, 3 PM $ 0.0126
+0.15%
$ 4.9 million $ 1.22 million
Jul 3, 2 PM $ 0.0126
-0.53%
$ 4.89 million $ 1.27 million
Jul 3, 1 PM $ 0.0127
+0.66%
$ 4.92 million $ 1.26 million
Jul 3, 12 PM $ 0.0126
+0.01%
$ 4.88 million $ 1.25 million
Jul 3, 11 AM $ 0.0126
-0.41%
$ 4.88 million $ 1.25 million
Jul 3, 10 AM $ 0.0126
+0.52%
$ 4.9 million $ 1.24 million
Jul 3, 9 AM $ 0.0126
-0.42%
$ 4.88 million $ 1.24 million
Jul 3, 8 AM $ 0.0126
+0.41%
$ 4.9 million $ 1.24 million
Jul 3, 7 AM $ 0.0126
-0.05%
$ 4.88 million $ 1.24 million
Jul 3, 6 AM $ 0.0126
+1.03%
$ 4.88 million $ 1.26 million
Jul 3, 5 AM $ 0.0125
-0.31%
$ 4.83 million $ 1.25 million
Jul 3, 4 AM $ 0.0125
+0.97%
$ 4.85 million $ 1.26 million
Jul 3, 3 AM $ 0.0123
-0.43%
$ 4.78 million $ 1.25 million
Jul 3, 2 AM $ 0.0124
+0.38%
$ 4.8 million $ 1.25 million
Jul 3, 1 AM $ 0.0123
+0.04%
$ 4.78 million $ 1.25 million
Jul 3, 12 AM $ 0.0123
-0.43%
$ 4.78 million $ 1.25 million
Jul 2, 11 PM $ 0.0124
+0.47%
$ 4.8 million $ 1.25 million
Jul 2, 10 PM $ 0.0123
-0.09%
$ 4.78 million $ 1.24 million
Jul 2, 9 PM $ 0.0123
+0.09%
$ 4.78 million $ 1.25 million
Jul 2, 8 PM $ 0.0123
+0.02%
$ 4.78 million $ 1.26 million
Jul 2, 7 PM $ 0.0123
-1.43%
$ 4.77 million $ 1.25 million
Jul 2, 6 PM $ 0.0125
-0.57%
$ 4.84 million $ 1.23 million
Jul 2, 5 PM $ 0.0126
+0.03%
$ 4.87 million $ 1.22 million
Jul 2, 4 PM $ 0.0126
+0.03%
$ 4.87 million $ 1.21 million
Jul 2, 3 PM $ 0.0125
+1.00%
$ 4.87 million $ 1.22 million
Jul 2, 2 PM $ 0.0124
-0.91%
$ 4.82 million $ 1.21 million
Jul 2, 1 PM $ 0.0125
+1.00%
$ 4.87 million $ 1.22 million
Jul 2, 12 PM $ 0.0124
-0.54%
$ 4.82 million $ 1.2 million
Jul 2, 11 AM $ 0.0125
-0.03%
$ 4.84 million $ 1.18 million
Jul 2, 10 AM $ 0.0125
-0.95%
$ 4.84 million $ 1.17 million
Jul 2, 9 AM $ 0.0126
+0.05%
$ 4.89 million $ 1.16 million
Jul 2, 8 AM $ 0.0126
+0.34%
$ 4.89 million $ 1.15 million
Jul 2, 7 AM $ 0.0126
-1.00%
$ 4.87 million $ 1.13 million
Jul 2, 6 AM $ 0.0127
-0.38%
$ 4.92 million $ 1.11 million
Jul 2, 5 AM $ 0.0127
-0.05%
$ 4.94 million $ 1.09 million
Jul 2, 4 AM $ 0.0127
-0.02%
$ 4.94 million $ 1.08 million
Jul 2, 3 AM $ 0.0127
+0.42%
$ 4.94 million $ 1.07 million
Jul 2, 2 AM $ 0.0127
+0.42%
$ 4.92 million $ 1.06 million
Jul 2, 1 AM $ 0.0126
+0.61%
$ 4.9 million $ 1.05 million
Jul 2, 12 AM $ 0.0126
-0.84%
$ 4.87 million $ 1.04 million
Jul 1, 11 PM $ 0.0127
+0.41%
$ 4.91 million $ 1.03 million
Jul 1, 10 PM $ 0.0126
-0.44%
$ 4.89 million $ 1.03 million