Theoriq Token Historical Data

THQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0287
+0.01%
$ 9.3 million $ 1.7 million
Mar 3, 10 PM $ 0.0287
-0.41%
$ 9.3 million $ 1.69 million
Mar 3, 9 PM $ 0.0288
+0.39%
$ 9.34 million $ 1.68 million
Mar 3, 8 PM $ 0.0287
-0.04%
$ 9.3 million $ 1.68 million
Mar 3, 7 PM $ 0.0287
+0.01%
$ 9.3 million $ 1.68 million
Mar 3, 6 PM $ 0.0287
+0.00%
$ 9.3 million $ 1.68 million
Mar 3, 5 PM $ 0.0287
+0.00%
$ 9.3 million $ 1.69 million
Mar 3, 4 PM $ 0.0287
+0.04%
$ 9.3 million $ 1.69 million
Mar 3, 3 PM $ 0.0287
-0.14%
$ 9.3 million $ 1.68 million
Mar 3, 2 PM $ 0.0287
+0.01%
$ 9.31 million $ 1.74 million
Mar 3, 1 PM $ 0.0287
-0.23%
$ 9.31 million $ 1.73 million
Mar 3, 12 PM $ 0.0288
+0.30%
$ 9.33 million $ 1.7 million
Mar 3, 11 AM $ 0.0287
-0.05%
$ 9.31 million $ 1.69 million
Mar 3, 10 AM $ 0.0287
+0.07%
$ 9.31 million $ 1.68 million
Mar 3, 9 AM $ 0.0287
-0.47%
$ 9.3 million $ 1.69 million
Mar 3, 8 AM $ 0.0288
-0.11%
$ 9.35 million $ 1.76 million
Mar 3, 7 AM $ 0.0289
-0.43%
$ 9.36 million $ 1.74 million
Mar 3, 6 AM $ 0.029
+0.15%
$ 9.4 million $ 1.64 million
Mar 3, 5 AM $ 0.0289
+0.02%
$ 9.39 million $ 1.55 million
Mar 3, 4 AM $ 0.0289
+0.22%
$ 9.38 million $ 1.45 million
Mar 3, 3 AM $ 0.0289
-0.43%
$ 9.36 million $ 1.46 million
Mar 3, 2 AM $ 0.029
-0.02%
$ 9.4 million $ 1.47 million
Mar 3, 1 AM $ 0.029
-0.21%
$ 9.4 million $ 1.46 million
Mar 3, 12 AM $ 0.0291
+0.22%
$ 9.42 million $ 1.47 million
Mar 2, 11 PM $ 0.029
-0.02%
$ 9.4 million $ 1.47 million
Mar 2, 10 PM $ 0.029
+0.01%
$ 9.41 million $ 1.48 million
Mar 2, 9 PM $ 0.029
+0.21%
$ 9.4 million $ 1.48 million
Mar 2, 8 PM $ 0.0289
-0.03%
$ 9.38 million $ 1.49 million
Mar 2, 7 PM $ 0.0289
+0.02%
$ 9.39 million $ 1.49 million
Mar 2, 6 PM $ 0.0289
-0.23%
$ 9.39 million $ 1.49 million
Mar 2, 5 PM $ 0.029
-0.20%
$ 9.41 million $ 1.49 million
Mar 2, 4 PM $ 0.0291
+0.45%
$ 9.43 million $ 1.49 million
Mar 2, 3 PM $ 0.0289
+0.03%
$ 9.38 million $ 1.49 million
Mar 2, 2 PM $ 0.0289
-0.32%
$ 9.38 million $ 1.63 million
Mar 2, 1 PM $ 0.029
-0.18%
$ 9.41 million $ 1.63 million
Mar 2, 12 PM $ 0.0291
-0.23%
$ 9.43 million $ 1.64 million
Mar 2, 11 AM $ 0.0291
+0.18%
$ 9.45 million $ 1.64 million
Mar 2, 10 AM $ 0.0291
-0.09%
$ 9.43 million $ 1.64 million
Mar 2, 9 AM $ 0.0291
+0.58%
$ 9.44 million $ 1.64 million
Mar 2, 8 AM $ 0.0289
-0.34%
$ 9.38 million $ 1.55 million
Mar 2, 7 AM $ 0.029
-0.24%
$ 9.42 million $ 1.55 million
Mar 2, 6 AM $ 0.0291
-0.15%
$ 9.44 million $ 1.55 million
Mar 2, 5 AM $ 0.0291
+0.10%
$ 9.45 million $ 1.54 million
Mar 2, 4 AM $ 0.0291
+0.01%
$ 9.44 million $ 1.54 million
Mar 2, 3 AM $ 0.0291
-0.55%
$ 9.44 million $ 1.54 million
Mar 2, 2 AM $ 0.0293
+0.06%
$ 9.49 million $ 1.53 million
Mar 2, 1 AM $ 0.0293
-0.58%
$ 9.48 million $ 1.53 million
Mar 2, 12 AM $ 0.0294
+0.26%
$ 9.54 million $ 1.52 million
Mar 1, 11 PM $ 0.0293
+0.18%
$ 9.51 million $ 1.51 million
Mar 1, 10 PM $ 0.0293
-0.02%
$ 9.5 million $ 1.52 million