Theoriq Token Historical Data

THQ Page 24
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0219
+0.00%
$ 7.3 million $ 1.57 million
9:31 AM $ 0.0219
+0.01%
$ 7.3 million $ 1.57 million
9:30 AM $ 0.0219
-0.04%
$ 7.3 million $ 1.57 million
9:29 AM $ 0.0219
+0.24%
$ 7.29 million $ 1.56 million
9:28 AM $ 0.0218
+0.00%
$ 7.29 million $ 1.56 million
9:27 AM $ 0.0218
+0.00%
$ 7.29 million $ 1.56 million
9:26 AM $ 0.0218
+0.00%
$ 7.29 million $ 1.56 million
9:25 AM $ 0.0218
-0.09%
$ 7.29 million $ 1.56 million
9:24 AM $ 0.0219
-0.51%
$ 7.28 million $ 1.56 million
9:23 AM $ 0.022
+0.01%
$ 7.28 million $ 1.56 million
9:22 AM $ 0.022
+0.00%
$ 7.28 million $ 1.56 million
9:21 AM $ 0.022
-0.03%
$ 7.28 million $ 1.56 million
9:20 AM $ 0.022
+0.06%
$ 7.28 million $ 1.56 million
9:19 AM $ 0.022
+0.01%
$ 7.31 million $ 1.56 million
9:18 AM $ 0.022
+0.00%
$ 7.31 million $ 1.56 million
9:17 AM $ 0.022
+0.00%
$ 7.31 million $ 1.56 million
9:16 AM $ 0.022
+0.00%
$ 7.31 million $ 1.56 million
9:15 AM $ 0.022
+0.03%
$ 7.31 million $ 1.56 million
9:14 AM $ 0.0219
-0.26%
$ 7.31 million $ 1.56 million
9:13 AM $ 0.022
+0.00%
$ 7.31 million $ 1.56 million
9:12 AM $ 0.022
+0.00%
$ 7.31 million $ 1.56 million
9:11 AM $ 0.022
+0.00%
$ 7.31 million $ 1.56 million
9:10 AM $ 0.022
-0.20%
$ 7.31 million $ 1.56 million
9:09 AM $ 0.022
+0.25%
$ 7.34 million $ 1.56 million
9:08 AM $ 0.022
+0.00%
$ 7.34 million $ 1.56 million
9:07 AM $ 0.022
+0.00%
$ 7.34 million $ 1.56 million
9:06 AM $ 0.022
+0.00%
$ 7.34 million $ 1.56 million
9:05 AM $ 0.022
-0.14%
$ 7.34 million $ 1.56 million
9:04 AM $ 0.022
-0.31%
$ 7.33 million $ 1.56 million
9:03 AM $ 0.0221
+0.00%
$ 7.33 million $ 1.56 million
9:02 AM $ 0.0221
-0.01%
$ 7.33 million $ 1.56 million
9:01 AM $ 0.0221
-0.05%
$ 7.33 million $ 1.56 million
9:00 AM $ 0.0221
-0.16%
$ 7.33 million $ 1.55 million
8:59 AM $ 0.0222
-1.03%
$ 7.37 million $ 1.55 million
8:58 AM $ 0.0224
+0.00%
$ 7.37 million $ 1.55 million
8:57 AM $ 0.0224
+0.00%
$ 7.37 million $ 1.55 million
8:56 AM $ 0.0224
-0.06%
$ 7.37 million $ 1.55 million
8:55 AM $ 0.0224
-0.11%
$ 7.37 million $ 1.55 million
8:54 AM $ 0.0224
-0.23%
$ 7.46 million $ 1.55 million
8:53 AM $ 0.0225
+0.00%
$ 7.46 million $ 1.54 million
8:52 AM $ 0.0225
+0.00%
$ 7.46 million $ 1.54 million
8:51 AM $ 0.0225
+0.00%
$ 7.46 million $ 1.54 million
8:50 AM $ 0.0225
-0.01%
$ 7.46 million $ 1.53 million
8:49 AM $ 0.0225
-0.25%
$ 7.49 million $ 1.53 million
8:48 AM $ 0.0225
+0.01%
$ 7.49 million $ 1.53 million
8:47 AM $ 0.0225
-0.01%
$ 7.49 million $ 1.53 million
8:46 AM $ 0.0225
+0.01%
$ 7.49 million $ 1.53 million
8:45 AM $ 0.0225
+0.10%
$ 7.49 million $ 1.53 million
8:44 AM $ 0.0225
+0.23%
$ 7.5 million $ 1.53 million
8:43 AM $ 0.0225
+0.00%
$ 7.5 million $ 1.53 million