Theoriq Token Historical Data

THQ Page 24
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0102
+1.64%
$ 5.37 million $ 234,706
2:41 AM $ 0.01
-0.01%
$ 5.37 million $ 228,685
2:40 AM $ 0.01
+0.11%
$ 5.37 million $ 223,500
2:39 AM $ 0.01
+0.21%
$ 5.28 million $ 220,143
2:38 AM $ 0.01
+0.44%
$ 5.28 million $ 216,586
2:37 AM $ 0.00996
-0.12%
$ 5.28 million $ 213,176
2:36 AM $ 0.00997
+0.00%
$ 5.28 million $ 210,297
2:35 AM $ 0.00997
-0.02%
$ 5.28 million $ 210,217
2:34 AM $ 0.00997
+0.00%
$ 5.25 million $ 210,216
2:33 AM $ 0.00997
+0.00%
$ 5.25 million $ 210,166
2:32 AM $ 0.00997
-0.12%
$ 5.25 million $ 206,336
2:31 AM $ 0.00999
+0.01%
$ 5.25 million $ 203,585
2:30 AM $ 0.00998
+0.00%
$ 5.25 million $ 203,263
2:29 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,263
2:28 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,263
2:27 AM $ 0.00998
+0.02%
$ 5.26 million $ 203,263
2:26 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,225
2:25 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,225
2:24 AM $ 0.00998
+0.00%
$ 5.25 million $ 203,225
2:23 AM $ 0.00998
+0.02%
$ 5.25 million $ 203,225
2:22 AM $ 0.00998
-0.11%
$ 5.25 million $ 203,224
2:21 AM $ 0.00999
+0.00%
$ 5.25 million $ 202,965
2:20 AM $ 0.00999
+0.00%
$ 5.25 million $ 202,965
2:19 AM $ 0.00999
+0.00%
$ 5.26 million $ 202,965
2:18 AM $ 0.00999
+0.00%
$ 5.26 million $ 202,966
2:17 AM $ 0.00999
-0.02%
$ 5.26 million $ 202,966
2:16 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:15 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:14 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:13 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:12 AM $ 0.00999
+0.10%
$ 5.26 million $ 203,149
2:11 AM $ 0.00998
+0.00%
$ 5.26 million $ 202,971
2:10 AM $ 0.00998
+0.00%
$ 5.26 million $ 202,971
2:09 AM $ 0.00998
+0.00%
$ 5.26 million $ 202,971
2:08 AM $ 0.00998
-0.03%
$ 5.26 million $ 202,971
2:07 AM $ 0.00999
-0.23%
$ 5.26 million $ 202,969
2:06 AM $ 0.01
+0.00%
$ 5.26 million $ 202,981
2:05 AM $ 0.01
+0.00%
$ 5.26 million $ 202,981
2:04 AM $ 0.01
+0.04%
$ 5.27 million $ 202,981
2:03 AM $ 0.01
-0.02%
$ 5.27 million $ 202,980
2:02 AM $ 0.01
+0.55%
$ 5.27 million $ 202,194
2:01 AM $ 0.00996
+0.08%
$ 5.27 million $ 201,139
2:00 AM $ 0.00995
+0.00%
$ 5.27 million $ 197,907
1:59 AM $ 0.00995
+0.00%
$ 5.24 million $ 197,883
1:58 AM $ 0.00995
+0.00%
$ 5.24 million $ 197,883
1:57 AM $ 0.00995
-0.16%
$ 5.24 million $ 197,883
1:56 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,891
1:55 AM $ 0.00996
+0.00%
$ 5.24 million $ 197,891
1:54 AM $ 0.00996
+0.00%
$ 5.25 million $ 197,891
1:53 AM $ 0.00996
+0.00%
$ 5.25 million $ 197,891