Theoriq Token Historical Data

THQ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0126
-0.44%
$ 4.89 million $ 1.03 million
Jul 1, 9 PM $ 0.0127
+0.37%
$ 4.92 million $ 1.06 million
Jul 1, 8 PM $ 0.0126
-0.08%
$ 4.9 million $ 1.06 million
Jul 1, 7 PM $ 0.0126
+0.43%
$ 4.9 million $ 1.09 million
Jul 1, 6 PM $ 0.0126
-1.26%
$ 4.88 million $ 1.13 million
Jul 1, 5 PM $ 0.0127
-0.58%
$ 4.94 million $ 1.14 million
Jul 1, 4 PM $ 0.0128
+0.32%
$ 4.97 million $ 1.14 million
Jul 1, 3 PM $ 0.0128
-0.21%
$ 4.96 million $ 1.15 million
Jul 1, 2 PM $ 0.0128
+0.07%
$ 4.97 million $ 1.19 million
Jul 1, 1 PM $ 0.0128
+0.49%
$ 4.96 million $ 1.16 million
Jul 1, 12 PM $ 0.0127
+0.26%
$ 4.94 million $ 1.22 million
Jul 1, 11 AM $ 0.0127
-0.80%
$ 4.93 million $ 1.23 million
Jul 1, 10 AM $ 0.0128
-0.59%
$ 4.96 million $ 1.24 million
Jul 1, 9 AM $ 0.0129
-0.04%
$ 4.99 million $ 1.24 million
Jul 1, 8 AM $ 0.0129
+0.04%
$ 5 million $ 1.25 million
Jul 1, 7 AM $ 0.0129
+0.05%
$ 4.99 million $ 1.25 million
Jul 1, 6 AM $ 0.0129
-0.03%
$ 4.99 million $ 1.27 million
Jul 1, 5 AM $ 0.0129
-0.39%
$ 4.99 million $ 1.28 million
Jul 1, 4 AM $ 0.0129
-0.03%
$ 5.01 million $ 1.29 million
Jul 1, 3 AM $ 0.0129
-0.83%
$ 5.01 million $ 1.29 million
Jul 1, 2 AM $ 0.013
-0.14%
$ 5.06 million $ 1.3 million
Jul 1, 1 AM $ 0.0131
-0.02%
$ 5.06 million $ 1.31 million
Jul 1, 12 AM $ 0.0131
+0.11%
$ 5.06 million $ 1.32 million
Jun 30, 11 PM $ 0.013
-0.47%
$ 5.06 million $ 1.35 million
Jun 30, 10 PM $ 0.0131
-0.03%
$ 5.08 million $ 1.34 million
Jun 30, 9 PM $ 0.0131
-0.48%
$ 5.08 million $ 1.34 million
Jun 30, 8 PM $ 0.0132
-0.05%
$ 5.11 million $ 1.32 million
Jun 30, 7 PM $ 0.0132
-1.83%
$ 5.11 million $ 1.32 million
Jun 30, 6 PM $ 0.0134
+0.31%
$ 5.21 million $ 1.25 million
Jun 30, 5 PM $ 0.0134
+1.98%
$ 5.19 million $ 1.25 million
Jun 30, 4 PM $ 0.0131
+0.31%
$ 5.09 million $ 1.25 million
Jun 30, 3 PM $ 0.0131
-0.06%
$ 5.07 million $ 1.26 million
Jun 30, 2 PM $ 0.0131
-0.09%
$ 5.08 million $ 1.4 million
Jun 30, 1 PM $ 0.0131
+0.88%
$ 5.08 million $ 1.41 million
Jun 30, 12 PM $ 0.013
-0.22%
$ 5.04 million $ 1.32 million
Jun 30, 11 AM $ 0.013
-0.18%
$ 5.05 million $ 1.3 million
Jun 30, 10 AM $ 0.013
-0.18%
$ 5.06 million $ 1.27 million
Jun 30, 9 AM $ 0.0131
-0.27%
$ 5.07 million $ 1.24 million
Jun 30, 8 AM $ 0.0131
+0.95%
$ 5.08 million $ 1.21 million
Jun 30, 7 AM $ 0.013
-0.35%
$ 5.03 million $ 1.17 million
Jun 30, 6 AM $ 0.013
-0.67%
$ 5.05 million $ 1.14 million
Jun 30, 5 AM $ 0.0131
+0.36%
$ 5.09 million $ 1.1 million
Jun 30, 4 AM $ 0.0131
-0.21%
$ 5.07 million $ 1.07 million
Jun 30, 3 AM $ 0.0131
+0.41%
$ 5.08 million $ 1.04 million
Jun 30, 2 AM $ 0.013
+0.08%
$ 5.06 million $ 1.02 million
Jun 30, 1 AM $ 0.013
-0.57%
$ 5.05 million $ 1.02 million
Jun 30, 12 AM $ 0.0131
-0.06%
$ 5.08 million $ 1.01 million
Jun 29, 11 PM $ 0.0131
-0.05%
$ 5.09 million $ 949,708
Jun 29, 10 PM $ 0.0131
-0.43%
$ 5.09 million $ 926,974
Jun 29, 9 PM $ 0.0132
-0.69%
$ 5.11 million $ 887,201