Theoriq Token Historical Data

THQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0293
+0.18%
$ 9.51 million $ 1.51 million
Mar 1, 10 PM $ 0.0293
-0.02%
$ 9.5 million $ 1.52 million
Mar 1, 9 PM $ 0.0293
+0.09%
$ 9.5 million $ 1.51 million
Mar 1, 8 PM $ 0.0293
+0.14%
$ 9.49 million $ 1.51 million
Mar 1, 7 PM $ 0.0292
-0.31%
$ 9.48 million $ 1.52 million
Mar 1, 6 PM $ 0.0293
+0.28%
$ 9.51 million $ 1.52 million
Mar 1, 5 PM $ 0.0292
-0.14%
$ 9.48 million $ 1.52 million
Mar 1, 4 PM $ 0.0293
+0.07%
$ 9.49 million $ 1.51 million
Mar 1, 3 PM $ 0.0293
-0.55%
$ 9.49 million $ 1.5 million
Mar 1, 2 PM $ 0.0294
-0.51%
$ 9.54 million $ 1.48 million
Mar 1, 1 PM $ 0.0296
+0.46%
$ 9.59 million $ 1.49 million
Mar 1, 12 PM $ 0.0294
-0.16%
$ 9.54 million $ 1.49 million
Mar 1, 11 AM $ 0.0295
+0.68%
$ 9.56 million $ 1.48 million
Mar 1, 10 AM $ 0.0293
-0.05%
$ 9.49 million $ 1.45 million
Mar 1, 9 AM $ 0.0293
-0.27%
$ 9.5 million $ 1.46 million
Mar 1, 8 AM $ 0.0294
+0.95%
$ 9.52 million $ 1.45 million
Mar 1, 7 AM $ 0.0291
+0.23%
$ 9.43 million $ 1.46 million
Mar 1, 6 AM $ 0.029
-0.23%
$ 9.41 million $ 1.47 million
Mar 1, 5 AM $ 0.0291
+0.20%
$ 9.43 million $ 1.48 million
Mar 1, 4 AM $ 0.029
+0.01%
$ 9.41 million $ 1.48 million
Mar 1, 3 AM $ 0.029
+0.60%
$ 9.41 million $ 1.48 million
Mar 1, 2 AM $ 0.0289
-0.16%
$ 9.35 million $ 1.47 million
Mar 1, 1 AM $ 0.0289
+0.44%
$ 9.36 million $ 1.47 million
Mar 1, 12 AM $ 0.0288
-0.04%
$ 9.32 million $ 1.47 million
Feb 28, 11 PM $ 0.0288
-0.25%
$ 9.33 million $ 1.47 million
Feb 28, 10 PM $ 0.0289
-0.04%
$ 9.35 million $ 1.46 million
Feb 28, 9 PM $ 0.0289
-0.16%
$ 9.35 million $ 1.46 million
Feb 28, 8 PM $ 0.0289
+0.58%
$ 9.37 million $ 1.46 million
Feb 28, 7 PM $ 0.0288
-0.10%
$ 9.31 million $ 1.45 million
Feb 28, 6 PM $ 0.0288
+0.03%
$ 9.32 million $ 1.45 million
Feb 28, 5 PM $ 0.0288
-0.03%
$ 9.32 million $ 1.45 million
Feb 28, 4 PM $ 0.0288
+0.00%
$ 9.32 million $ 1.45 million
Feb 28, 3 PM $ 0.0288
-0.15%
$ 9.32 million $ 1.45 million
Feb 28, 2 PM $ 0.0288
+0.08%
$ 9.34 million $ 1.53 million
Feb 28, 1 PM $ 0.0288
+0.00%
$ 9.33 million $ 1.5 million
Feb 28, 12 PM $ 0.0288
-0.55%
$ 9.33 million $ 1.5 million
Feb 28, 11 AM $ 0.029
+0.80%
$ 9.38 million $ 1.49 million
Feb 28, 10 AM $ 0.0287
-0.19%
$ 9.31 million $ 1.49 million
Feb 28, 9 AM $ 0.0288
-0.01%
$ 9.32 million $ 1.49 million
Feb 28, 8 AM $ 0.0288
-0.26%
$ 9.32 million $ 1.49 million
Feb 28, 7 AM $ 0.0289
-0.20%
$ 9.35 million $ 1.44 million
Feb 28, 6 AM $ 0.0289
-0.61%
$ 9.37 million $ 1.44 million
Feb 28, 5 AM $ 0.0291
-0.23%
$ 9.42 million $ 1.43 million
Feb 28, 4 AM $ 0.0292
+0.01%
$ 9.45 million $ 1.43 million
Feb 28, 3 AM $ 0.0292
+0.19%
$ 9.44 million $ 1.42 million
Feb 28, 2 AM $ 0.0291
+0.03%
$ 9.42 million $ 1.47 million
Feb 28, 1 AM $ 0.0291
-0.23%
$ 9.42 million $ 1.48 million
Feb 28, 12 AM $ 0.0292
+0.22%
$ 9.44 million $ 1.49 million
Feb 27, 11 PM $ 0.0291
-0.01%
$ 9.42 million $ 1.49 million
Feb 27, 10 PM $ 0.0291
-0.19%
$ 9.42 million $ 1.49 million