Theoriq Token Historical Data

THQ Page 25
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0101
+0.00%
$ 5.31 million $ 239,671
2:55 AM $ 0.0101
+0.00%
$ 5.31 million $ 239,671
2:54 AM $ 0.0101
+0.00%
$ 5.31 million $ 239,671
2:53 AM $ 0.0101
+0.00%
$ 5.31 million $ 239,671
2:52 AM $ 0.0101
-0.68%
$ 5.31 million $ 239,671
2:51 AM $ 0.0102
+0.00%
$ 5.31 million $ 239,382
2:50 AM $ 0.0102
-0.24%
$ 5.31 million $ 239,382
2:49 AM $ 0.0102
+0.00%
$ 5.36 million $ 236,100
2:48 AM $ 0.0102
-0.07%
$ 5.36 million $ 236,100
2:47 AM $ 0.0102
-0.15%
$ 5.36 million $ 236,079
2:46 AM $ 0.0102
+0.00%
$ 5.36 million $ 235,895
2:45 AM $ 0.0102
+0.00%
$ 5.36 million $ 235,895
2:44 AM $ 0.0102
+0.00%
$ 5.37 million $ 235,895
2:43 AM $ 0.0102
-0.03%
$ 5.37 million $ 235,859
2:42 AM $ 0.0102
+1.64%
$ 5.37 million $ 234,706
2:41 AM $ 0.01
-0.01%
$ 5.37 million $ 228,685
2:40 AM $ 0.01
+0.11%
$ 5.37 million $ 223,500
2:39 AM $ 0.01
+0.21%
$ 5.28 million $ 220,143
2:38 AM $ 0.01
+0.44%
$ 5.28 million $ 216,586
2:37 AM $ 0.00996
-0.12%
$ 5.28 million $ 213,176
2:36 AM $ 0.00997
+0.00%
$ 5.28 million $ 210,297
2:35 AM $ 0.00997
-0.02%
$ 5.28 million $ 210,217
2:34 AM $ 0.00997
+0.00%
$ 5.25 million $ 210,216
2:33 AM $ 0.00997
+0.00%
$ 5.25 million $ 210,166
2:32 AM $ 0.00997
-0.12%
$ 5.25 million $ 206,336
2:31 AM $ 0.00999
+0.01%
$ 5.25 million $ 203,585
2:30 AM $ 0.00998
+0.00%
$ 5.25 million $ 203,263
2:29 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,263
2:28 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,263
2:27 AM $ 0.00998
+0.02%
$ 5.26 million $ 203,263
2:26 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,225
2:25 AM $ 0.00998
+0.00%
$ 5.26 million $ 203,225
2:24 AM $ 0.00998
+0.00%
$ 5.25 million $ 203,225
2:23 AM $ 0.00998
+0.02%
$ 5.25 million $ 203,225
2:22 AM $ 0.00998
-0.11%
$ 5.25 million $ 203,224
2:21 AM $ 0.00999
+0.00%
$ 5.25 million $ 202,965
2:20 AM $ 0.00999
+0.00%
$ 5.25 million $ 202,965
2:19 AM $ 0.00999
+0.00%
$ 5.26 million $ 202,965
2:18 AM $ 0.00999
+0.00%
$ 5.26 million $ 202,966
2:17 AM $ 0.00999
-0.02%
$ 5.26 million $ 202,966
2:16 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:15 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:14 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:13 AM $ 0.00999
+0.00%
$ 5.26 million $ 203,149
2:12 AM $ 0.00999
+0.10%
$ 5.26 million $ 203,149
2:11 AM $ 0.00998
+0.00%
$ 5.26 million $ 202,971
2:10 AM $ 0.00998
+0.00%
$ 5.26 million $ 202,971
2:09 AM $ 0.00998
+0.00%
$ 5.26 million $ 202,971
2:08 AM $ 0.00998
-0.03%
$ 5.26 million $ 202,971
2:07 AM $ 0.00999
-0.23%
$ 5.26 million $ 202,969