Coinranking
Theoriq Token Historical Data
THQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2026 | $0.0124 | -0.29% | ||
| Jul 10, 2026 | $0.0124 | +0.59% | ||
| Jul 9, 2026 | $0.0123 | +2.67% | ||
| Jul 8, 2026 | $0.012 | -7.79% | ||
| Jul 7, 2026 | $0.013 | +0.48% | ||
| Jul 6, 2026 | $0.013 | +1.08% | ||
| Jul 5, 2026 | $0.0128 | -2.43% | ||
| Jul 4, 2026 | $0.0131 | +4.20% | ||
| Jul 3, 2026 | $0.0126 | +1.95% | ||
| Jul 2, 2026 | $0.0124 | -2.36% | ||
| Jul 1, 2026 | $0.0127 | -2.88% | ||
| Jun 30, 2026 | $0.013 | -0.51% | ||
| Jun 29, 2026 | $0.0131 | -0.16% | ||
| Jun 28, 2026 | $0.0131 | -3.00% | ||
| Jun 27, 2026 | $0.0135 | +0.56% | ||
| Jun 26, 2026 | $0.0135 | +0.87% | ||
| Jun 25, 2026 | $0.0133 | -2.39% | ||
| Jun 24, 2026 | $0.0137 | -2.79% | ||
| Jun 23, 2026 | $0.0141 | -0.73% | ||
| Jun 22, 2026 | $0.0142 | -0.24% | ||
| Jun 21, 2026 | $0.0142 | +3.04% | ||
| Jun 20, 2026 | $0.0138 | -1.10% | ||
| Jun 19, 2026 | $0.0139 | -5.55% | ||
| Jun 18, 2026 | $0.0148 | -0.51% | ||
| Jun 17, 2026 | $0.0148 | +0.58% | ||
| Jun 16, 2026 | $0.0147 | -1.73% | ||
| Jun 15, 2026 | $0.015 | +5.15% | ||
| Jun 14, 2026 | $0.0143 | -3.92% | ||
| Jun 13, 2026 | $0.0148 | -1.58% | ||
| Jun 12, 2026 | $0.0151 | +6.95% | ||
| Jun 11, 2026 | $0.0141 | +1.35% | ||
| Jun 10, 2026 | $0.0139 | +0.47% | ||
| Jun 9, 2026 | $0.0138 | -7.47% | ||
| Jun 8, 2026 | $0.015 | +0.62% | ||
| Jun 7, 2026 | $0.0149 | +1.44% | ||
| Jun 6, 2026 | $0.0147 | -1.86% | ||
| Jun 5, 2026 | $0.0149 | -0.81% | ||
| Jun 4, 2026 | $0.0151 | -6.81% | ||
| Jun 3, 2026 | $0.0162 | -3.68% | ||
| Jun 2, 2026 | $0.0168 | -9.12% | ||
| Jun 1, 2026 | $0.0185 | -1.84% | ||
| May 31, 2026 | $0.0188 | -3.57% | ||
| May 30, 2026 | $0.0195 | -1.69% | ||
| May 29, 2026 | $0.0198 | -0.32% | ||
| May 28, 2026 | $0.0199 | -2.91% | ||
| May 27, 2026 | $0.0205 | +3.03% | ||
| May 26, 2026 | $0.0199 | -2.83% | ||
| May 25, 2026 | $0.0205 | -5.74% | ||
| May 24, 2026 | $0.0217 | +3.82% | ||
| May 23, 2026 | $0.0209 | -3.65% | ||