Theoriq Token Historical Data

THQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 0.00966
-0.04%
$ 5.06 million $ 990,517
Aug 15, 5 PM $ 0.00966
-0.13%
$ 5.06 million $ 993,417
Aug 15, 4 PM $ 0.00967
+0.17%
$ 5.07 million $ 998,161
Aug 15, 3 PM $ 0.00966
-0.83%
$ 5.06 million $ 1 million
Aug 15, 2 PM $ 0.00974
-2.38%
$ 5.1 million $ 1.26 million
Aug 15, 1 PM $ 0.00998
-0.47%
$ 5.22 million $ 1.24 million
Aug 15, 12 PM $ 0.01
-0.76%
$ 5.25 million $ 1.22 million
Aug 15, 11 AM $ 0.0101
+0.64%
$ 5.29 million $ 1.22 million
Aug 15, 10 AM $ 0.01
-1.21%
$ 5.26 million $ 1.2 million
Aug 15, 9 AM $ 0.0102
+0.09%
$ 5.32 million $ 1.19 million
Aug 15, 8 AM $ 0.0102
-0.01%
$ 5.32 million $ 1.17 million
Aug 15, 7 AM $ 0.0102
+1.22%
$ 5.32 million $ 1.18 million
Aug 15, 6 AM $ 0.01
+0.39%
$ 5.26 million $ 1.16 million
Aug 15, 5 AM $ 0.00999
-2.06%
$ 5.24 million $ 1.18 million
Aug 15, 4 AM $ 0.0102
-0.53%
$ 5.35 million $ 1.16 million
Aug 15, 3 AM $ 0.0103
+0.44%
$ 5.37 million $ 1.16 million
Aug 15, 2 AM $ 0.0102
-3.96%
$ 5.35 million $ 1.13 million
Aug 15, 1 AM $ 0.0106
-0.45%
$ 5.57 million $ 1.09 million
Aug 15, 12 AM $ 0.0107
+13.35%
$ 5.6 million $ 945,577
Aug 14, 11 PM $ 0.00942
+0.33%
$ 4.94 million $ 512,682
Aug 14, 10 PM $ 0.00939
-0.15%
$ 4.92 million $ 501,402
Aug 14, 9 PM $ 0.0094
+0.02%
$ 4.93 million $ 521,049
Aug 14, 8 PM $ 0.0094
-0.08%
$ 4.93 million $ 526,254
Aug 14, 7 PM $ 0.00941
+0.02%
$ 4.93 million $ 574,107
Aug 14, 6 PM $ 0.00941
+0.22%
$ 4.93 million $ 574,734
Aug 14, 5 PM $ 0.00939
-0.28%
$ 4.92 million $ 581,941
Aug 14, 4 PM $ 0.00941
+0.06%
$ 4.93 million $ 582,781
Aug 14, 3 PM $ 0.00941
+0.29%
$ 4.93 million $ 578,465
Aug 14, 2 PM $ 0.00938
-0.21%
$ 4.92 million $ 599,949
Aug 14, 1 PM $ 0.0094
+0.22%
$ 4.93 million $ 602,161
Aug 14, 12 PM $ 0.00938
-1.02%
$ 4.91 million $ 605,751
Aug 14, 11 AM $ 0.00948
-0.30%
$ 4.97 million $ 601,431
Aug 14, 10 AM $ 0.0095
+1.48%
$ 4.98 million $ 594,621
Aug 14, 9 AM $ 0.00937
-0.52%
$ 4.91 million $ 593,814
Aug 14, 8 AM $ 0.00941
+0.16%
$ 4.93 million $ 590,586
Aug 14, 7 AM $ 0.0094
-1.43%
$ 4.93 million $ 580,469
Aug 14, 6 AM $ 0.00954
+1.60%
$ 5.05 million $ 582,752
Aug 14, 5 AM $ 0.00939
+0.12%
$ 4.97 million $ 543,208
Aug 14, 4 AM $ 0.00937
-0.02%
$ 4.96 million $ 544,309
Aug 14, 3 AM $ 0.00938
+0.08%
$ 4.96 million $ 542,450
Aug 14, 2 AM $ 0.00937
-0.13%
$ 4.96 million $ 540,326
Aug 14, 1 AM $ 0.00938
-0.01%
$ 4.96 million $ 541,554
Aug 14, 12 AM $ 0.00938
+0.01%
$ 4.96 million $ 536,971
Aug 13, 11 PM $ 0.00938
-0.02%
$ 4.96 million $ 537,013
Aug 13, 10 PM $ 0.00938
-1.15%
$ 4.96 million $ 541,369
Aug 13, 9 PM $ 0.00949
+0.08%
$ 5.02 million $ 534,888
Aug 13, 8 PM $ 0.00948
-0.03%
$ 5.02 million $ 540,679
Aug 13, 7 PM $ 0.00949
-0.19%
$ 5.02 million $ 541,489
Aug 13, 6 PM $ 0.00951
+0.31%
$ 5.03 million $ 540,857
Aug 13, 5 PM $ 0.00948
-0.16%
$ 5.01 million $ 531,384