Theoriq Token Historical Data

THQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0229
-2.62%
$ 7.61 million $ 2.06 million
Apr 15, 7 AM $ 0.0235
-0.83%
$ 7.82 million $ 2.04 million
Apr 15, 6 AM $ 0.0237
+0.08%
$ 7.89 million $ 1.98 million
Apr 15, 5 AM $ 0.0237
-0.17%
$ 7.88 million $ 1.94 million
Apr 15, 4 AM $ 0.0238
+0.05%
$ 7.89 million $ 1.92 million
Apr 15, 3 AM $ 0.0237
+3.80%
$ 7.89 million $ 1.84 million
Apr 15, 2 AM $ 0.0229
+2.84%
$ 7.6 million $ 1.68 million
Apr 15, 1 AM $ 0.0222
+0.26%
$ 7.39 million $ 1.65 million
Apr 15, 12 AM $ 0.0222
-0.04%
$ 7.37 million $ 1.66 million
Apr 14, 11 PM $ 0.0222
+0.37%
$ 7.37 million $ 1.69 million
Apr 14, 10 PM $ 0.0221
-0.05%
$ 7.34 million $ 1.68 million
Apr 14, 9 PM $ 0.0221
-0.25%
$ 7.35 million $ 1.68 million
Apr 14, 8 PM $ 0.0222
+0.34%
$ 7.36 million $ 1.68 million
Apr 14, 7 PM $ 0.0221
-0.27%
$ 7.34 million $ 1.67 million
Apr 14, 6 PM $ 0.0222
+0.02%
$ 7.36 million $ 1.67 million
Apr 14, 5 PM $ 0.0222
+0.23%
$ 7.36 million $ 1.67 million
Apr 14, 4 PM $ 0.0221
-0.04%
$ 7.34 million $ 1.66 million
Apr 14, 3 PM $ 0.0221
+0.00%
$ 7.34 million $ 1.66 million
Apr 14, 2 PM $ 0.0221
-0.03%
$ 7.34 million $ 1.7 million
Apr 14, 1 PM $ 0.0221
-0.04%
$ 7.35 million $ 1.69 million
Apr 14, 12 PM $ 0.0221
+0.02%
$ 7.35 million $ 1.68 million
Apr 14, 11 AM $ 0.0221
-0.02%
$ 7.35 million $ 1.68 million
Apr 14, 10 AM $ 0.0221
+0.26%
$ 7.35 million $ 1.67 million
Apr 14, 9 AM $ 0.0221
-0.26%
$ 7.33 million $ 1.67 million
Apr 14, 8 AM $ 0.0221
+0.02%
$ 7.35 million $ 1.66 million
Apr 14, 7 AM $ 0.0221
-0.49%
$ 7.35 million $ 1.65 million
Apr 14, 6 AM $ 0.0222
+1.05%
$ 7.38 million $ 1.64 million
Apr 14, 5 AM $ 0.022
-0.27%
$ 7.31 million $ 1.63 million
Apr 14, 4 AM $ 0.0221
-0.23%
$ 7.33 million $ 1.61 million
Apr 14, 3 AM $ 0.0221
+0.60%
$ 7.34 million $ 1.61 million
Apr 14, 2 AM $ 0.022
-0.26%
$ 7.3 million $ 1.62 million
Apr 14, 1 AM $ 0.0221
-0.01%
$ 7.32 million $ 1.61 million
Apr 14, 12 AM $ 0.0221
+0.00%
$ 7.32 million $ 1.6 million
Apr 13, 11 PM $ 0.0221
-0.23%
$ 7.32 million $ 1.57 million
Apr 13, 10 PM $ 0.0221
+0.80%
$ 7.34 million $ 1.56 million
Apr 13, 9 PM $ 0.0219
-0.86%
$ 7.28 million $ 1.56 million
Apr 13, 8 PM $ 0.0221
+0.40%
$ 7.34 million $ 1.56 million
Apr 13, 7 PM $ 0.022
+0.23%
$ 7.31 million $ 1.56 million
Apr 13, 6 PM $ 0.022
-0.46%
$ 7.3 million $ 1.55 million
Apr 13, 5 PM $ 0.0221
-0.04%
$ 7.33 million $ 1.57 million
Apr 13, 4 PM $ 0.0221
-0.23%
$ 7.33 million $ 1.57 million
Apr 13, 3 PM $ 0.0221
+0.19%
$ 7.35 million $ 1.56 million
Apr 13, 2 PM $ 0.0221
-0.25%
$ 7.34 million $ 1.57 million
Apr 13, 1 PM $ 0.0222
+0.25%
$ 7.35 million $ 1.58 million
Apr 13, 12 PM $ 0.0221
-0.28%
$ 7.34 million $ 1.58 million
Apr 13, 11 AM $ 0.0222
+0.09%
$ 7.36 million $ 1.58 million
Apr 13, 10 AM $ 0.0221
-0.07%
$ 7.35 million $ 1.58 million
Apr 13, 9 AM $ 0.0222
+0.38%
$ 7.36 million $ 1.58 million
Apr 13, 8 AM $ 0.0221
-0.06%
$ 7.33 million $ 1.58 million
Apr 13, 7 AM $ 0.0221
-0.22%
$ 7.33 million $ 1.58 million