Theoriq Token Historical Data

THQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0149
-0.41%
$ 5.73 million $ 1.45 million
Jun 15, 8 PM $ 0.0149
-0.39%
$ 5.76 million $ 1.46 million
Jun 15, 7 PM $ 0.015
+0.60%
$ 5.78 million $ 1.44 million
Jun 15, 6 PM $ 0.0149
-0.09%
$ 5.75 million $ 1.43 million
Jun 15, 5 PM $ 0.0149
-0.26%
$ 5.75 million $ 1.45 million
Jun 15, 4 PM $ 0.015
+0.74%
$ 5.77 million $ 1.45 million
Jun 15, 3 PM $ 0.0149
+2.24%
$ 5.72 million $ 1.35 million
Jun 15, 2 PM $ 0.0145
-0.35%
$ 5.6 million $ 1.6 million
Jun 15, 1 PM $ 0.0146
+0.84%
$ 5.62 million $ 1.6 million
Jun 15, 12 PM $ 0.0145
+0.17%
$ 5.57 million $ 1.59 million
Jun 15, 11 AM $ 0.0144
+0.76%
$ 5.56 million $ 1.58 million
Jun 15, 10 AM $ 0.0143
-0.03%
$ 5.52 million $ 1.5 million
Jun 15, 9 AM $ 0.0143
-0.53%
$ 5.52 million $ 1.55 million
Jun 15, 8 AM $ 0.0144
+0.23%
$ 5.55 million $ 1.58 million
Jun 15, 7 AM $ 0.0144
-0.40%
$ 5.54 million $ 1.56 million
Jun 15, 6 AM $ 0.0144
+1.06%
$ 5.56 million $ 1.56 million
Jun 15, 5 AM $ 0.0143
-0.83%
$ 5.5 million $ 1.55 million
Jun 15, 4 AM $ 0.0144
+0.63%
$ 5.55 million $ 1.58 million
Jun 15, 3 AM $ 0.0143
+0.14%
$ 5.52 million $ 1.57 million
Jun 15, 2 AM $ 0.0143
-0.11%
$ 5.51 million $ 1.62 million
Jun 15, 1 AM $ 0.0143
+0.35%
$ 5.51 million $ 1.62 million
Jun 15, 12 AM $ 0.0143
-0.09%
$ 5.49 million $ 1.68 million
Jun 14, 11 PM $ 0.0143
-0.47%
$ 5.5 million $ 1.69 million
Jun 14, 10 PM $ 0.0143
+0.14%
$ 5.52 million $ 1.7 million
Jun 14, 9 PM $ 0.0143
-1.01%
$ 5.51 million $ 1.69 million
Jun 14, 8 PM $ 0.0145
-0.52%
$ 5.57 million $ 1.71 million
Jun 14, 7 PM $ 0.0145
-0.57%
$ 5.6 million $ 1.72 million
Jun 14, 6 PM $ 0.0146
-0.27%
$ 5.62 million $ 1.7 million
Jun 14, 5 PM $ 0.0146
-0.20%
$ 5.64 million $ 1.74 million
Jun 14, 4 PM $ 0.0147
-2.11%
$ 5.65 million $ 1.73 million
Jun 14, 3 PM $ 0.015
+1.08%
$ 5.77 million $ 1.7 million
Jun 14, 2 PM $ 0.0148
+0.23%
$ 5.71 million $ 1.69 million
Jun 14, 1 PM $ 0.0148
-0.09%
$ 5.69 million $ 1.69 million
Jun 14, 12 PM $ 0.0148
+0.31%
$ 5.7 million $ 1.76 million
Jun 14, 11 AM $ 0.0147
+0.13%
$ 5.68 million $ 1.8 million
Jun 14, 10 AM $ 0.0147
-0.43%
$ 5.67 million $ 1.79 million
Jun 14, 9 AM $ 0.0148
+0.23%
$ 5.7 million $ 1.8 million
Jun 14, 8 AM $ 0.0148
-0.22%
$ 5.69 million $ 1.74 million
Jun 14, 7 AM $ 0.0148
+0.16%
$ 5.7 million $ 1.74 million
Jun 14, 6 AM $ 0.0148
+0.19%
$ 5.69 million $ 1.8 million
Jun 14, 5 AM $ 0.0147
+0.13%
$ 5.68 million $ 1.82 million
Jun 14, 4 AM $ 0.0147
-0.92%
$ 5.67 million $ 1.76 million
Jun 14, 3 AM $ 0.0149
-1.01%
$ 5.72 million $ 1.75 million
Jun 14, 2 AM $ 0.015
+1.99%
$ 5.78 million $ 1.78 million
Jun 14, 1 AM $ 0.0147
-0.49%
$ 5.67 million $ 1.86 million
Jun 14, 12 AM $ 0.0148
-0.41%
$ 5.68 million $ 1.72 million
Jun 13, 11 PM $ 0.0148
-1.15%
$ 5.7 million $ 1.79 million
Jun 13, 10 PM $ 0.015
-1.84%
$ 5.77 million $ 1.82 million
Jun 13, 9 PM $ 0.0153
+0.31%
$ 5.88 million $ 1.83 million
Jun 13, 8 PM $ 0.0152
-0.67%
$ 5.86 million $ 1.82 million